Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	27.64	27.80	27.62	27.77	3,415,143	+0.08(+0.30%)
Sep 29, 2004	27.88	27.95	27.60	27.69	7,066,856	-0.55(-1.93%)
Sep 28, 2004	28.45	28.50	28.22	28.23	7,869,992	+0.29(+1.05%)
Sep 27, 2004	27.90	28.05	27.81	27.94	5,440,281	+0.16(+0.57%)
Sep 24, 2004	27.93	28.08	27.77	27.78	6,190,179	+0.21(+0.75%)
Sep 23, 2004	27.98	27.99	27.57	27.57	9,656,283	-0.23(-0.83%)
Sep 22, 2004	27.87	27.89	27.70	27.81	6,371,646	-0.24(-0.86%)
Sep 21, 2004	27.89	28.12	27.78	28.05	11,635,847	+0.67(+2.45%)
Sep 20, 2004	27.41	27.55	27.36	27.38	7,615,814	+0.14(+0.50%)
Sep 17, 2004	27.02	27.35	26.95	27.24	10,691,846	+0.63(+2.38%)
Sep 16, 2004	26.60	26.70	26.55	26.61	5,047,724	+0.14(+0.51%)
Sep 15, 2004	26.33	26.61	26.28	26.47	8,679,136	-0.03(-0.13%)
Sep 14, 2004	26.47	26.63	26.42	26.51	4,511,817	+0.01(+0.04%)
Sep 13, 2004	26.43	26.60	26.41	26.50	4,427,919	+0.09(+0.35%)
Sep 10, 2004	26.57	26.59	26.36	26.41	3,978,602	+0.04(+0.15%)
Sep 09, 2004	26.28	26.47	26.18	26.37	5,225,877	+0.20(+0.77%)
Sep 08, 2004	25.97	26.33	25.96	26.16	4,580,385	-0.02(-0.09%)
Sep 07, 2004	26.04	26.19	25.82	26.19	7,147,231	-0.02(-0.09%)
Sep 03, 2004	26.11	26.28	26.05	26.21	5,428,059	-0.28(-1.06%)
Sep 02, 2004	26.28	26.49	26.27	26.49	4,975,220	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.