Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.85	22.88	22.60	22.67	6,400,051	-0.36(-1.58%)
Sep 27, 2012	22.95	23.04	22.83	23.04	6,409,270	+0.36(+1.58%)
Sep 26, 2012	22.92	22.99	22.64	22.68	7,393,008	-0.34(-1.49%)
Sep 25, 2012	23.27	23.34	23.01	23.02	9,336,307	-0.13(-0.58%)
Sep 24, 2012	23.01	23.15	22.92	23.15	6,540,210	+0.14(+0.60%)
Sep 21, 2012	23.15	23.22	23.00	23.01	6,293,276	-0.16(-0.67%)
Sep 20, 2012	23.05	23.23	22.84	23.17	8,916,761	+0.11(+0.46%)
Sep 19, 2012	23.03	23.21	22.88	23.06	7,685,367	+0.12(+0.51%)
Sep 18, 2012	22.83	23.03	22.81	22.95	12,111,413	-0.21(-0.92%)
Sep 17, 2012	23.47	23.64	23.06	23.16	19,494,956	-0.32(-1.35%)
Sep 14, 2012	23.44	23.52	23.31	23.48	15,372,547	+0.13(+0.55%)
Sep 13, 2012	22.88	23.41	22.81	23.35	12,123,172	+0.56(+2.44%)
Sep 12, 2012	22.73	22.86	22.67	22.79	7,683,037	+0.01(+0.02%)
Sep 11, 2012	22.65	22.93	22.62	22.78	21,816,310	+0.28(+1.26%)
Sep 10, 2012	22.49	22.61	22.43	22.50	11,210,821	+0.06(+0.26%)
Sep 07, 2012	22.01	22.47	21.98	22.44	10,466,560	+0.40(+1.82%)
Sep 06, 2012	21.64	22.11	21.64	22.04	9,315,985	+0.44(+2.03%)
Sep 05, 2012	21.67	21.87	21.59	21.60	15,566,672	-0.68(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.