Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.44	34.49	34.03	34.06	7,020,231	-0.57(-1.64%)
Sep 27, 2018	34.71	34.84	34.56	34.63	17,394,176	+0.45(+1.32%)
Sep 26, 2018	34.14	34.46	34.06	34.18	14,060,211	-0.04(-0.13%)
Sep 25, 2018	34.18	34.43	34.07	34.22	21,115,164	+0.81(+2.43%)
Sep 24, 2018	33.53	33.68	33.26	33.41	9,379,213	+0.41(+1.23%)
Sep 21, 2018	32.99	33.21	32.90	33.00	11,776,006	+0.07(+0.22%)
Sep 20, 2018	32.86	32.97	32.62	32.93	12,315,393	+0.44(+1.34%)
Sep 19, 2018	32.29	32.54	32.25	32.49	7,070,829	+0.31(+0.96%)
Sep 18, 2018	32.07	32.32	32.07	32.18	5,758,641	+0.24(+0.74%)
Sep 17, 2018	32.12	32.24	31.89	31.94	5,267,607	-0.01(-0.05%)
Sep 14, 2018	32.00	32.11	31.89	31.96	3,476,342	-0.12(-0.37%)
Sep 13, 2018	32.10	32.15	31.88	32.08	4,517,953	+0.23(+0.72%)
Sep 12, 2018	31.78	32.12	31.77	31.85	5,969,465	+0.34(+1.08%)
Sep 11, 2018	31.00	31.60	30.95	31.51	6,929,055	+0.41(+1.33%)
Sep 10, 2018	31.15	31.32	31.09	31.09	5,160,497	+0.04(+0.14%)
Sep 07, 2018	30.75	31.05	30.65	31.05	6,385,658	-0.13(-0.43%)
Sep 06, 2018	31.43	31.57	31.04	31.18	6,508,425	-0.42(-1.33%)
Sep 05, 2018	31.62	31.66	31.32	31.60	7,333,949	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.