Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	23.19	23.29	22.64	23.01	10,390,591	-0.14(-0.58%)
Jun 29, 2009	23.11	23.33	22.97	23.15	7,636,474	+0.35(+1.52%)
Jun 26, 2009	22.73	22.92	22.52	22.80	8,456,744	-0.09(-0.40%)
Jun 25, 2009	22.34	22.91	22.29	22.89	12,192,811	+0.22(+0.98%)
Jun 24, 2009	22.76	22.99	22.53	22.67	11,372,579	-0.07(-0.30%)
Jun 23, 2009	22.73	22.90	22.38	22.74	10,899,070	+0.13(+0.55%)
Jun 22, 2009	22.97	23.01	22.48	22.61	14,020,194	-0.96(-4.06%)
Jun 19, 2009	23.61	23.83	23.43	23.57	12,408,201	+0.54(+2.33%)
Jun 18, 2009	22.90	23.27	22.84	23.03	12,728,158	-0.33(-1.40%)
Jun 17, 2009	23.33	23.49	23.06	23.36	17,021,690	-0.43(-1.83%)
Jun 16, 2009	24.08	24.20	23.76	23.80	13,702,922	-0.27(-1.10%)
Jun 15, 2009	24.13	24.19	23.73	24.06	16,373,816	-0.65(-2.64%)
Jun 12, 2009	24.59	24.73	24.41	24.71	10,297,391	-0.49(-1.93%)
Jun 11, 2009	25.05	25.53	25.05	25.20	12,950,159	+0.02(+0.10%)
Jun 10, 2009	25.68	25.72	24.95	25.18	17,449,108	+0.10(+0.38%)
Jun 09, 2009	25.20	25.23	24.86	25.08	12,253,367	+0.29(+1.19%)
Jun 08, 2009	24.30	24.87	24.16	24.79	16,233,520	+0.48(+1.97%)
Jun 05, 2009	24.50	24.56	24.13	24.31	14,053,192	-0.27(-1.08%)
Jun 04, 2009	24.71	24.86	24.42	24.57	14,851,259	+0.08(+0.32%)
Jun 03, 2009	24.95	24.83	24.22	24.50	14,627,087	-0.76(-3.00%)
Jun 02, 2009	24.95	25.39	24.89	25.25	15,522,475	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.