BP Plc ADR (NY: BP )

37.62 +0.16 (+0.41%)
Streaming Delayed Price Updated: 10:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 20.21 20.43 20.15 20.33 10,723,646 +0.10(+0.49%)
Oct 28, 2010 20.25 20.60 20.04 20.23 34,463,592 +0.25(+1.25%)
Oct 27, 2010 20.02 20.06 19.72 19.98 24,303,720 -0.05(-0.27%)
Oct 25, 2010 20.23 20.28 20.04 20.04 10,654,663 -0.14(-0.72%)
Oct 22, 2010 20.21 20.42 20.04 20.18 13,694,442 -0.07(-0.37%)
Oct 21, 2010 20.37 20.53 20.15 20.25 15,144,769 -0.22(-1.09%)
Oct 20, 2010 20.39 20.67 20.38 20.48 14,026,956 +0.08(+0.39%)
Oct 19, 2010 20.13 20.61 20.12 20.40 20,255,220 -0.27(-1.33%)
Oct 18, 2010 20.26 20.80 20.15 20.67 21,325,698 +0.43(+2.14%)
Oct 15, 2010 20.39 20.48 20.13 20.24 18,124,782 -0.20(-0.98%)
Oct 14, 2010 20.50 20.61 20.41 20.44 13,550,458 -0.19(-0.94%)
Oct 13, 2010 20.63 20.80 20.55 20.63 13,958,809 +0.07(+0.36%)
Oct 12, 2010 20.30 20.69 20.20 20.56 16,748,751 +0.01(+0.05%)
Oct 11, 2010 20.59 20.69 20.51 20.55 10,862,368 -0.34(-1.62%)
Oct 08, 2010 20.89 20.92 20.63 20.89 12,058,340 +0.20(+0.96%)
Oct 07, 2010 20.81 20.97 20.59 20.69 842 -0.04(-0.22%)
Oct 06, 2010 20.75 20.81 20.56 20.73 13,379,037 +0.14(+0.68%)
Oct 05, 2010 20.50 20.69 20.39 20.59 20,422 +0.25(+1.25%)
Oct 04, 2010 20.66 20.71 20.29 20.34 20,388,232 -0.56(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.