Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.78	29.78	29.78	0	+0.11(+0.38%)
Dec 28, 2017	29.61	29.72	29.56	29.66	4,010,704	+0.11(+0.36%)
Dec 27, 2017	29.57	29.64	29.54	29.56	4,183,275	+0.02(+0.07%)
Dec 26, 2017	29.30	29.59	29.27	29.54	3,943,308	+0.28(+0.97%)
Dec 22, 2017	29.44	29.49	29.21	29.25	5,773,088	-0.28(-0.94%)
Dec 21, 2017	29.13	29.58	29.12	29.53	6,387,681	+0.52(+1.78%)
Dec 20, 2017	28.96	29.06	28.89	29.01	4,204,742	+0.22(+0.76%)
Dec 19, 2017	28.85	28.96	28.78	28.79	4,183,193	-0.14(-0.49%)
Dec 18, 2017	28.71	29.10	28.64	28.93	12,467,844	+0.40(+1.39%)
Dec 15, 2017	28.69	28.71	28.51	28.54	4,463,282	-0.25(-0.86%)
Dec 14, 2017	28.78	28.94	28.76	28.79	4,067,116	-0.01(-0.05%)
Dec 13, 2017	28.81	28.89	28.68	28.80	5,292,957	-0.01(-0.02%)
Dec 12, 2017	28.66	28.93	28.62	28.81	9,531,543	+0.52(+1.83%)
Dec 11, 2017	28.19	28.37	28.18	28.29	3,585,483	+0.21(+0.73%)
Dec 08, 2017	27.91	28.10	27.86	28.08	4,954,860	+0.23(+0.84%)
Dec 07, 2017	27.87	28.04	27.79	27.85	5,760,952	-0.19(-0.68%)
Dec 06, 2017	28.05	28.21	28.02	28.04	4,671,027	-0.11(-0.38%)
Dec 05, 2017	28.15	28.21	28.06	28.15	5,686,304	-0.13(-0.45%)
Dec 04, 2017	28.22	28.52	28.08	28.28	9,121,718	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.