Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 20.25 20.95 19.47 19.77 26,128,130 +0.38(+1.96%)
Mar 30, 2020 18.85 19.62 18.29 19.39 28,191,160 +1.27(+7.02%)
Mar 27, 2020 18.62 18.66 17.90 18.12 28,651,144 -1.68(-8.48%)
Mar 26, 2020 19.63 20.55 19.22 19.80 58,675,880 +0.11(+0.54%)
Mar 25, 2020 19.40 20.59 18.73 19.69 46,322,436 +1.76(+9.81%)
Mar 24, 2020 16.71 18.32 16.47 17.93 39,748,868 +3.19(+21.61%)
Mar 23, 2020 14.58 15.12 14.05 14.74 39,917,800 +0.65(+4.60%)
Mar 20, 2020 14.79 14.82 13.71 14.10 32,621,610 +0.32(+2.29%)
Mar 19, 2020 13.09 14.45 12.78 13.78 21,704,414 +0.72(+5.52%)
Mar 18, 2020 14.21 14.46 12.57 13.06 25,925,310 -2.21(-14.49%)
Mar 17, 2020 15.05 15.52 14.19 15.27 25,079,826 +0.00(+0.00%)
Mar 16, 2020 15.44 16.07 15.08 15.27 24,028,176 -2.70(-15.02%)
Mar 13, 2020 18.30 18.33 16.62 17.97 26,592,940 +0.49(+2.78%)
Mar 12, 2020 18.04 18.06 17.06 17.48 31,070,268 -2.50(-12.53%)
Mar 11, 2020 20.70 20.91 19.75 19.99 35,547,696 -1.73(-7.95%)
Mar 10, 2020 21.99 22.07 20.38 21.72 30,948,218 +1.22(+5.97%)
Mar 09, 2020 20.13 21.16 19.62 20.49 57,662,628 -4.84(-19.10%)
Mar 06, 2020 25.47 25.76 24.99 25.33 20,723,286 -1.09(-4.14%)
Mar 05, 2020 26.43 26.55 26.09 26.43 17,740,548 -0.44(-1.63%)
Mar 04, 2020 26.43 26.90 26.24 26.86 20,375,764 +0.99(+3.82%)
Mar 03, 2020 26.34 26.67 25.49 25.87 25,542,582 -0.25(-0.96%)
Mar 02, 2020 25.57 26.15 25.23 26.13 25,166,124 +0.76(+3.00%)
Feb 28, 2020 24.37 25.37 24.08 25.36 32,114,956 -0.19(-0.76%)
Feb 27, 2020 25.88 26.35 25.49 25.56 21,707,508 -0.93(-3.52%)
Feb 26, 2020 26.80 27.07 26.47 26.49 13,944,730 -0.20(-0.76%)
Feb 25, 2020 27.60 27.63 26.57 26.69 17,244,420 -0.92(-3.32%)
Feb 24, 2020 27.51 27.76 27.45 27.61 15,306,707 -1.05(-3.68%)
Feb 21, 2020 28.88 28.89 28.54 28.66 13,191,672 -0.50(-1.72%)
Feb 20, 2020 29.31 29.48 29.11 29.17 8,038,336 -0.22(-0.74%)
Feb 19, 2020 29.17 29.51 29.12 29.38 11,638,303 +0.13(+0.44%)
Feb 18, 2020 28.98 29.31 28.95 29.25 10,509,105 +0.07(+0.25%)
Feb 14, 2020 29.29 29.31 28.89 29.18 10,861,575 -0.15(-0.50%)
Feb 13, 2020 29.29 29.45 29.21 29.33 10,018,270 -0.29(-0.99%)
Feb 12, 2020 29.52 29.66 29.39 29.62 12,309,653 +0.49(+1.70%)
Feb 11, 2020 29.22 29.24 29.01 29.13 8,742,775 +0.29(+0.99%)
Feb 10, 2020 28.83 28.91 28.70 28.84 9,828,230 -0.14(-0.49%)
Feb 07, 2020 28.95 29.08 28.91 28.98 9,750,012 -0.41(-1.38%)
Feb 06, 2020 29.68 29.71 29.30 29.39 12,097,350 -0.63(-2.10%)
Feb 05, 2020 29.86 30.11 29.76 30.02 15,021,056 +0.93(+3.21%)
Feb 04, 2020 29.40 29.44 28.86 29.09 26,074,958 +0.99(+3.52%)
Feb 03, 2020 28.61 28.67 27.95 28.10 21,623,672 -0.69(-2.41%)
Jan 31, 2020 28.88 28.91 28.58 28.79 15,709,823 -0.69(-2.35%)
Jan 30, 2020 29.35 29.54 29.09 29.48 13,288,288 -0.14(-0.46%)
Jan 29, 2020 29.81 29.89 29.59 29.62 7,011,987 -0.19(-0.64%)
Jan 28, 2020 29.95 29.97 29.79 29.81 10,268,337 -0.02(-0.08%)
Jan 27, 2020 29.90 30.03 29.74 29.83 9,964,394 -0.55(-1.81%)
Jan 24, 2020 30.40 30.44 30.28 30.38 8,082,991 -0.06(-0.18%)
Jan 23, 2020 30.11 30.45 30.04 30.44 10,275,766 +0.25(+0.84%)
Jan 22, 2020 30.38 30.42 30.05 30.19 9,870,834 -0.35(-1.15%)
Jan 21, 2020 30.68 30.69 30.52 30.54 8,783,419 -0.36(-1.16%)
Jan 17, 2020 31.03 31.03 30.85 30.89 7,292,901 -0.06(-0.18%)
Jan 16, 2020 31.06 31.13 30.93 30.95 6,718,138 +0.10(+0.34%)
Jan 15, 2020 30.88 30.93 30.77 30.85 6,066,987 -0.09(-0.28%)
Jan 14, 2020 30.82 30.97 30.74 30.93 6,888,939 +0.02(+0.05%)
Jan 13, 2020 30.78 30.97 30.65 30.92 7,691,798 +0.05(+0.15%)
Jan 10, 2020 31.06 31.10 30.87 30.87 7,150,469 -0.18(-0.56%)
Jan 09, 2020 30.88 31.05 30.61 31.05 8,341,102 +0.10(+0.33%)
Jan 08, 2020 31.27 31.31 30.74 30.94 11,715,703 -0.48(-1.52%)
Jan 07, 2020 31.36 31.45 31.08 31.42 15,679,770 -0.33(-1.05%)
Jan 06, 2020 31.62 31.94 31.60 31.76 18,939,056 +0.81(+2.63%)
Jan 03, 2020 30.66 31.15 30.65 30.94 17,571,354 +0.55(+1.81%)
Jan 02, 2020 30.31 30.40 30.18 30.39 8,238,683 +0.32(+1.06%)
Dec 31, 2019 29.82 30.07 29.75 30.07 6,674,105 +0.11(+0.37%)
Dec 30, 2019 30.12 30.26 29.94 29.96 7,662,289 -0.21(-0.69%)
Dec 27, 2019 30.47 30.48 30.17 30.17 6,823,063 -0.10(-0.32%)
Dec 26, 2019 30.33 30.44 30.23 30.27 5,652,399 -0.05(-0.16%)
Dec 24, 2019 30.26 30.39 30.25 30.31 2,946,901 -0.06(-0.18%)
Dec 23, 2019 30.05 30.38 30.05 30.37 8,004,449 +0.21(+0.69%)
Dec 20, 2019 30.30 30.32 30.02 30.16 13,235,771 +0.16(+0.53%)
Dec 19, 2019 30.07 30.14 29.94 30.00 9,691,613 +0.00(+0.00%)
Dec 18, 2019 30.02 30.19 29.91 30.00 9,340,039 +0.05(+0.16%)
Dec 17, 2019 29.90 30.15 29.86 29.95 11,432,464 +0.12(+0.40%)
Dec 16, 2019 29.87 30.00 29.79 29.83 9,891,193 +0.40(+1.35%)
Dec 13, 2019 29.71 29.83 29.38 29.44 9,894,326 -0.02(-0.05%)
Dec 12, 2019 29.19 29.56 29.15 29.45 8,134,287 +0.32(+1.09%)
Dec 11, 2019 29.26 29.44 29.09 29.13 11,585,883 -0.36(-1.22%)
Dec 10, 2019 29.55 29.64 29.40 29.49 6,153,319 -0.07(-0.24%)
Dec 09, 2019 29.52 29.65 29.49 29.56 5,496,582 +0.01(+0.03%)
Dec 06, 2019 29.46 29.76 29.43 29.56 7,850,582 +0.35(+1.20%)
Dec 05, 2019 29.48 29.56 29.15 29.21 8,826,566 -0.33(-1.11%)
Dec 04, 2019 29.52 29.72 29.46 29.53 8,824,472 +0.19(+0.65%)
Dec 03, 2019 29.37 29.44 29.13 29.34 12,266,648 -0.39(-1.31%)
Dec 02, 2019 29.90 29.97 29.66 29.73 6,907,557 -0.09(-0.29%)
Nov 29, 2019 29.80 29.83 29.66 29.82 8,158,662 -0.27(-0.90%)
Nov 27, 2019 30.38 30.42 30.03 30.09 12,265,225 -0.29(-0.94%)
Nov 26, 2019 30.51 30.52 30.26 30.38 8,910,295 -0.41(-1.32%)
Nov 25, 2019 30.70 30.82 30.65 30.78 7,237,267 +0.06(+0.21%)
Nov 22, 2019 30.89 30.95 30.60 30.72 8,124,403 -0.03(-0.10%)
Nov 21, 2019 30.76 30.82 30.58 30.75 9,333,941 +0.06(+0.21%)
Nov 20, 2019 30.65 30.81 30.41 30.69 8,489,653 -0.11(-0.36%)
Nov 19, 2019 31.30 31.30 30.78 30.80 6,980,454 -0.33(-1.05%)
Nov 18, 2019 31.18 31.21 31.05 31.13 5,130,292 -0.12(-0.38%)
Nov 15, 2019 31.12 31.33 31.10 31.25 4,621,828 +0.18(+0.59%)
Nov 14, 2019 31.29 31.32 30.99 31.06 6,005,879 -0.18(-0.59%)
Nov 13, 2019 31.29 31.39 31.17 31.25 6,336,749 +0.06(+0.20%)
Nov 12, 2019 31.36 31.48 31.10 31.18 8,476,339 -0.02(-0.05%)
Nov 11, 2019 30.92 31.21 30.89 31.20 14,497,436 -0.03(-0.10%)
Nov 08, 2019 31.20 31.28 30.95 31.23 8,751,481 -0.10(-0.33%)
Nov 07, 2019 31.40 31.46 31.25 31.33 14,581,918 +0.43(+1.38%)
Nov 06, 2019 31.20 31.26 30.84 30.91 11,179,694 -0.34(-1.08%)
Nov 05, 2019 31.39 31.39 31.09 31.24 12,083,216 +0.37(+1.19%)
Nov 04, 2019 30.96 31.13 30.86 30.88 14,023,157 +0.52(+1.71%)
Nov 01, 2019 30.06 30.46 29.95 30.36 11,411,946 +0.62(+2.08%)
Oct 31, 2019 30.00 30.00 29.63 29.74 11,206,602 -0.43(-1.43%)
Oct 30, 2019 30.24 30.37 29.98 30.17 15,754,887 +0.42(+1.40%)
Oct 29, 2019 30.06 30.12 29.54 29.75 20,091,194 -1.03(-3.34%)
Oct 28, 2019 31.20 31.22 30.73 30.78 11,580,809 -0.09(-0.28%)
Oct 25, 2019 30.63 30.94 30.62 30.87 6,941,324 +0.11(+0.36%)
Oct 24, 2019 31.06 31.07 30.55 30.76 11,299,334 +0.12(+0.38%)
Oct 23, 2019 30.50 30.68 30.44 30.64 10,814,660 +0.43(+1.43%)
Oct 22, 2019 30.31 30.55 30.16 30.21 10,987,663 +0.19(+0.63%)
Oct 21, 2019 29.87 30.12 29.84 30.02 9,027,396 +0.62(+2.11%)
Oct 18, 2019 29.51 29.59 29.39 29.40 5,103,435 -0.22(-0.74%)
Oct 17, 2019 29.58 29.71 29.42 29.62 6,700,981 +0.43(+1.48%)
Oct 16, 2019 29.39 29.51 29.17 29.19 6,121,752 -0.12(-0.40%)
Oct 15, 2019 29.39 29.53 29.24 29.31 6,711,259 -0.05(-0.16%)
Oct 14, 2019 29.24 29.43 29.18 29.35 4,140,975 -0.03(-0.11%)
Oct 11, 2019 29.42 29.49 29.31 29.38 8,847,799 +0.24(+0.81%)
Oct 10, 2019 29.22 29.30 29.02 29.15 10,638,337 -0.01(-0.03%)
Oct 09, 2019 29.24 29.32 29.12 29.16 5,763,687 +0.25(+0.87%)
Oct 08, 2019 29.03 29.24 28.89 28.91 10,660,383 -0.08(-0.27%)
Oct 07, 2019 29.11 29.34 28.98 28.98 7,211,663 -0.01(-0.03%)
Oct 04, 2019 28.69 29.00 28.59 28.99 8,701,706 +0.46(+1.62%)
Oct 03, 2019 28.39 28.57 28.15 28.53 10,108,786 -0.17(-0.60%)
Oct 02, 2019 29.02 29.06 28.55 28.70 10,956,651 -0.87(-2.94%)
Oct 01, 2019 29.86 29.89 29.42 29.57 7,190,567 -0.23(-0.76%)
Sep 30, 2019 29.89 30.11 29.79 29.80 5,262,417 -0.21(-0.71%)
Sep 27, 2019 29.89 30.19 29.85 30.01 4,808,572 +0.01(+0.03%)
Sep 26, 2019 30.08 30.08 29.85 30.00 10,299,160 +0.06(+0.21%)
Sep 25, 2019 29.62 29.97 29.57 29.94 15,420,551 +0.03(+0.10%)
Sep 24, 2019 30.24 30.24 29.86 29.91 8,205,892 -0.49(-1.63%)
Sep 23, 2019 30.34 30.55 30.34 30.40 4,856,594 -0.18(-0.59%)
Sep 20, 2019 30.61 30.80 30.51 30.59 6,969,243 +0.24(+0.78%)
Sep 19, 2019 30.70 30.70 30.34 30.35 7,451,554 +0.08(+0.26%)
Sep 18, 2019 30.25 30.45 30.18 30.27 8,794,572 +0.08(+0.26%)
Sep 17, 2019 31.04 31.04 30.10 30.19 17,979,306 -0.67(-2.19%)
Sep 16, 2019 31.26 31.26 30.62 30.87 25,478,032 +1.16(+3.91%)
Sep 13, 2019 29.67 29.78 29.59 29.71 5,186,680 +0.16(+0.53%)
Sep 12, 2019 29.32 29.61 29.23 29.55 6,755,561 -0.10(-0.34%)
Sep 11, 2019 30.00 30.12 29.56 29.65 15,635,254 -0.03(-0.11%)
Sep 10, 2019 29.72 30.09 29.64 29.68 8,652,683 +0.27(+0.91%)
Sep 09, 2019 29.46 29.55 29.35 29.42 6,751,590 +0.04(+0.13%)
Sep 06, 2019 29.16 29.41 29.03 29.38 7,629,083 +0.06(+0.21%)
Sep 05, 2019 29.52 29.60 29.27 29.31 7,548,288 +0.05(+0.16%)
Sep 04, 2019 29.27 29.38 29.23 29.27 5,501,117 +0.28(+0.97%)
Sep 03, 2019 28.78 29.02 28.69 28.98 4,982,084 +0.00(+0.00%)
Aug 30, 2019 29.07 29.13 28.83 28.98 6,067,062 +0.00(+0.00%)
Aug 29, 2019 29.14 29.16 28.93 28.98 9,043,376 +0.09(+0.33%)
Aug 28, 2019 28.86 29.15 28.74 28.89 9,704,885 +0.18(+0.63%)
Aug 27, 2019 28.75 28.77 28.41 28.71 8,048,626 +0.24(+0.83%)
Aug 26, 2019 28.66 28.68 28.44 28.47 6,602,632 +0.07(+0.25%)
Aug 23, 2019 28.53 28.76 28.34 28.40 9,541,676 -0.24(-0.85%)
Aug 22, 2019 28.79 28.85 28.61 28.65 5,805,003 -0.18(-0.63%)
Aug 21, 2019 28.88 28.96 28.68 28.83 6,417,560 +0.24(+0.82%)
Aug 20, 2019 28.62 28.67 28.48 28.59 6,156,168 -0.31(-1.09%)
Aug 19, 2019 28.81 28.98 28.73 28.91 7,719,163 +0.44(+1.54%)
Aug 16, 2019 28.33 28.48 28.23 28.47 6,842,144 +0.19(+0.67%)
Aug 15, 2019 28.18 28.31 28.03 28.28 11,345,049 -0.16(-0.58%)
Aug 14, 2019 28.57 28.66 28.36 28.44 13,758,043 -0.74(-2.53%)
Aug 13, 2019 28.71 29.29 28.65 29.18 12,373,566 +0.43(+1.50%)
Aug 12, 2019 28.91 28.98 28.69 28.75 7,884,109 -0.13(-0.43%)
Aug 09, 2019 28.97 29.11 28.83 28.88 9,727,543 -0.29(-1.00%)
Aug 08, 2019 28.88 29.18 28.79 29.17 13,402,086 +0.19(+0.66%)
Aug 07, 2019 28.59 29.03 28.46 28.97 12,784,840 -0.05(-0.16%)
Aug 06, 2019 28.98 29.12 28.66 29.02 14,838,296 -0.04(-0.13%)
Aug 05, 2019 28.92 29.15 28.82 29.06 15,483,786 -0.63(-2.13%)
Aug 02, 2019 29.82 29.97 29.41 29.69 12,438,684 -0.40(-1.33%)
Aug 01, 2019 30.13 30.45 29.91 30.09 13,742,964 -0.57(-1.86%)
Jul 31, 2019 31.03 31.04 30.42 30.66 8,683,079 -0.19(-0.63%)
Jul 30, 2019 30.66 31.03 30.58 30.86 10,867,653 +0.69(+2.30%)
Jul 29, 2019 30.16 30.22 29.88 30.16 16,385,739 +0.08(+0.28%)
Jul 26, 2019 30.14 30.18 29.98 30.08 12,823,995 -0.01(-0.03%)
Jul 25, 2019 30.32 30.32 30.06 30.08 8,570,946 -0.12(-0.38%)
Jul 24, 2019 30.34 30.51 30.15 30.20 11,426,934 -0.25(-0.84%)
Jul 23, 2019 30.70 30.72 30.43 30.45 8,726,836 +0.09(+0.30%)
Jul 22, 2019 30.35 30.45 30.21 30.36 8,952,233 +0.09(+0.31%)
Jul 19, 2019 30.12 30.29 30.05 30.27 11,165,461 +0.30(+1.00%)
Jul 18, 2019 30.09 30.22 29.83 29.97 17,211,624 -0.34(-1.12%)
Jul 17, 2019 30.66 30.77 30.25 30.31 17,279,306 -0.72(-2.31%)
Jul 16, 2019 31.23 31.33 30.98 31.03 9,222,733 -0.37(-1.18%)
Jul 15, 2019 31.67 31.70 31.34 31.40 7,696,290 -0.40(-1.26%)
Jul 12, 2019 31.73 31.94 31.71 31.80 5,631,267 -0.05(-0.17%)
Jul 11, 2019 31.97 32.00 31.70 31.85 4,270,776 +0.05(+0.15%)
Jul 10, 2019 31.64 31.84 31.57 31.80 6,713,744 +0.21(+0.66%)
Jul 09, 2019 31.54 31.66 31.45 31.60 5,078,136 -0.10(-0.32%)
Jul 08, 2019 31.62 31.78 31.54 31.70 5,490,249 +0.04(+0.12%)
Jul 05, 2019 31.50 31.67 31.41 31.66 7,119,632 -0.25(-0.80%)
Jul 03, 2019 32.14 32.18 31.70 31.91 8,309,261 -0.39(-1.19%)
Jul 02, 2019 32.85 32.86 32.26 32.30 7,946,822 -0.17(-0.52%)
Jul 01, 2019 32.88 32.89 32.41 32.47 6,938,559 +0.29(+0.91%)
Jun 28, 2019 32.31 32.34 32.11 32.18 5,703,067 +0.06(+0.19%)
Jun 27, 2019 32.47 32.51 32.10 32.11 5,239,496 -0.35(-1.09%)
Jun 26, 2019 32.55 32.72 32.47 32.47 6,227,227 +0.17(+0.53%)
Jun 25, 2019 32.60 32.60 32.28 32.30 3,822,624 -0.25(-0.76%)
Jun 24, 2019 32.54 32.66 32.41 32.55 4,133,644 -0.21(-0.64%)
Jun 21, 2019 32.58 32.95 32.57 32.75 8,979,052 +0.49(+1.53%)
Jun 20, 2019 32.30 32.53 32.18 32.26 11,670,138 +0.56(+1.75%)
Jun 19, 2019 31.87 31.92 31.60 31.70 4,894,768 +0.01(+0.02%)
Jun 18, 2019 31.58 31.85 31.53 31.70 5,303,338 +0.49(+1.56%)
Jun 17, 2019 31.21 31.39 31.11 31.21 7,668,178 -0.35(-1.12%)
Jun 14, 2019 31.53 31.61 31.45 31.57 5,910,173 -0.24(-0.75%)
Jun 13, 2019 31.83 31.91 31.64 31.80 6,390,632 +0.12(+0.39%)
Jun 12, 2019 31.95 32.04 31.56 31.68 12,285,841 -0.99(-3.02%)
Jun 11, 2019 32.85 32.88 32.67 32.67 4,262,435 +0.20(+0.62%)
Jun 10, 2019 32.52 32.67 32.40 32.47 4,776,744 -0.05(-0.14%)
Jun 07, 2019 32.39 32.68 32.31 32.51 7,743,802 +0.41(+1.27%)
Jun 06, 2019 31.87 32.16 31.87 32.11 5,163,646 +0.44(+1.39%)
Jun 05, 2019 32.14 32.15 31.54 31.67 7,514,413 -0.25(-0.77%)
Jun 04, 2019 31.87 31.99 31.64 31.91 5,148,489 +0.25(+0.78%)
Jun 03, 2019 31.82 31.88 31.59 31.67 7,014,305 +0.25(+0.79%)
May 31, 2019 31.33 31.64 31.32 31.42 6,376,616 -0.24(-0.76%)
May 30, 2019 31.80 31.82 31.56 31.66 4,767,245 -0.19(-0.58%)
May 29, 2019 31.66 31.88 31.51 31.84 5,160,294 -0.16(-0.51%)
May 28, 2019 32.13 32.22 31.96 32.01 4,423,974 -0.22(-0.67%)
May 24, 2019 32.14 32.28 31.88 32.22 4,291,816 +0.32(+1.02%)
May 23, 2019 32.01 32.05 31.70 31.90 7,810,621 -0.77(-2.36%)
May 22, 2019 33.01 33.02 32.63 32.67 5,355,707 -0.32(-0.96%)
May 21, 2019 33.07 33.18 32.99 32.99 4,403,215 +0.13(+0.40%)
May 20, 2019 32.85 32.97 32.67 32.85 5,002,283 +0.19(+0.57%)
May 17, 2019 32.77 32.88 32.61 32.67 5,356,248 +0.05(+0.14%)
May 16, 2019 32.36 32.71 32.35 32.62 6,531,742 +0.39(+1.22%)
May 15, 2019 31.85 32.36 31.80 32.23 6,481,651 +0.17(+0.53%)
May 14, 2019 32.14 32.24 32.04 32.06 6,891,431 +0.25(+0.78%)
May 13, 2019 32.04 32.27 31.65 31.81 8,205,827 -0.21(-0.65%)
May 10, 2019 31.93 32.11 31.78 32.02 6,297,039 -0.12(-0.36%)
May 09, 2019 31.78 32.16 31.77 32.14 8,255,501 -0.01(-0.04%)
May 08, 2019 31.91 32.22 31.87 32.15 8,390,143 +0.05(+0.14%)
May 07, 2019 32.15 32.18 31.75 32.10 9,957,885 -0.54(-1.65%)
May 06, 2019 32.40 32.70 32.36 32.64 6,672,702 -0.11(-0.35%)
May 03, 2019 32.91 32.93 32.73 32.76 5,133,742 +0.34(+1.06%)
May 02, 2019 32.73 32.74 32.36 32.41 6,943,579 -0.34(-1.04%)
May 01, 2019 33.26 33.31 32.73 32.76 5,992,903 -0.49(-1.49%)
Apr 30, 2019 33.40 33.46 33.17 33.25 8,651,175 +0.54(+1.65%)
Apr 29, 2019 32.55 32.91 32.49 32.71 8,638,371 -0.22(-0.67%)
Apr 26, 2019 33.12 33.15 32.70 32.93 7,168,958 -0.49(-1.48%)
Apr 25, 2019 33.32 33.60 33.25 33.43 3,855,668 -0.13(-0.39%)
Apr 24, 2019 33.98 33.98 33.51 33.55 7,877,099 -0.68(-1.98%)
Apr 23, 2019 34.37 34.44 34.22 34.23 6,346,192 -0.02(-0.04%)
Apr 22, 2019 34.02 34.33 33.99 34.25 5,230,105 +0.49(+1.46%)
Apr 18, 2019 33.92 33.95 33.62 33.75 4,842,828 -0.17(-0.52%)
Apr 17, 2019 34.06 34.06 33.86 33.93 5,404,153 +0.11(+0.31%)
Apr 16, 2019 33.91 33.95 33.74 33.82 4,075,569 -0.14(-0.43%)
Apr 15, 2019 34.12 34.15 33.90 33.97 4,313,419 +0.00(+0.00%)
Apr 12, 2019 34.28 34.28 33.94 33.97 7,638,209 -0.15(-0.45%)
Apr 11, 2019 34.22 34.22 33.93 34.12 5,972,076 -0.13(-0.38%)
Apr 10, 2019 34.31 34.48 34.22 34.25 5,385,228 +0.04(+0.11%)
Apr 09, 2019 34.32 34.34 34.12 34.21 4,679,578 -0.18(-0.53%)
Apr 08, 2019 34.16 34.51 34.15 34.39 9,182,486 +0.53(+1.57%)
Apr 05, 2019 33.72 33.91 33.63 33.86 5,637,844 +0.29(+0.86%)
Apr 04, 2019 33.62 33.63 33.36 33.57 3,755,720 -0.06(-0.18%)
Apr 03, 2019 33.82 33.82 33.51 33.63 5,438,616 +0.00(+0.00%)
Apr 02, 2019 33.65 33.81 33.53 33.63 8,264,282 +0.11(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.