Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.37	22.59	22.31	22.55	4,245,559	+0.30(+1.37%)
Jan 30, 2002	21.82	22.25	21.77	22.25	6,871,662	+0.47(+2.17%)
Jan 29, 2002	22.25	22.30	21.62	21.77	4,313,097	-0.51(-2.27%)
Jan 28, 2002	22.42	22.51	22.25	22.28	5,412,762	+0.20(+0.90%)
Jan 25, 2002	22.03	22.12	21.97	22.08	3,258,596	+0.12(+0.55%)
Jan 24, 2002	22.01	22.11	21.89	21.96	6,201,670	+0.00(+0.00%)
Jan 23, 2002	21.58	22.03	21.54	21.96	6,242,276	+0.80(+3.79%)
Jan 22, 2002	21.46	21.46	21.12	21.16	2,807,584	-0.16(-0.77%)
Jan 21, 2002	21.45	21.48	21.26	21.33	5,398,674	+0.00(+0.00%)
Jan 18, 2002	21.45	21.48	21.26	21.33	5,398,674	-0.32(-1.47%)
Jan 17, 2002	21.77	21.78	21.55	21.64	4,196,046	+0.14(+0.65%)
Jan 16, 2002	21.70	21.75	21.50	21.50	4,873,495	-0.26(-1.18%)
Jan 15, 2002	21.70	21.95	21.70	21.76	5,382,515	+0.30(+1.42%)
Jan 14, 2002	21.67	21.72	21.46	21.46	3,830,388	-0.17(-0.78%)
Jan 11, 2002	21.75	21.77	21.57	21.62	3,326,341	-0.17(-0.78%)
Jan 10, 2002	21.82	21.88	21.74	21.79	4,639,185	-0.66(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.