Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 24.76 24.91 24.63 24.65 2,733,624 +0.44(+1.83%)
May 28, 2002 24.57 24.61 24.20 24.21 3,532,269 -0.68(-2.72%)
May 27, 2002 24.86 24.96 24.82 24.88 1,914,883 +0.00(+0.00%)
May 24, 2002 24.86 24.96 24.82 24.88 1,914,883 +0.19(+0.76%)
May 23, 2002 24.47 24.69 24.47 24.69 4,068,842 -0.15(-0.60%)
May 22, 2002 24.71 24.86 24.56 24.84 4,496,237 -0.10(-0.41%)
May 21, 2002 25.05 25.24 24.95 24.95 2,550,277 +0.04(+0.16%)
May 20, 2002 25.08 25.09 24.81 24.91 2,461,815 -0.22(-0.86%)
May 17, 2002 25.15 25.19 24.90 25.12 2,226,883 +0.07(+0.29%)
May 16, 2002 25.17 25.29 25.01 25.05 3,409,831 +0.17(+0.68%)
May 15, 2002 25.15 25.21 24.86 24.88 4,099,504 -0.43(-1.72%)
May 14, 2002 25.40 25.43 25.21 25.32 6,389,574 +0.19(+0.77%)
May 13, 2002 24.76 25.13 24.74 25.12 3,804,492 +0.48(+1.96%)
May 10, 2002 24.82 24.83 24.54 24.64 2,139,250 -0.03(-0.12%)
May 09, 2002 24.71 24.80 24.52 24.67 3,352,444 -0.05(-0.20%)
May 08, 2002 24.47 24.83 24.40 24.72 2,274,532 +0.37(+1.51%)
May 07, 2002 24.54 24.55 24.33 24.35 2,783,966 -0.18(-0.73%)
May 06, 2002 24.79 24.79 24.49 24.53 4,123,950 -0.50(-1.99%)
May 03, 2002 25.20 25.29 24.89 25.03 145,019 +0.51(+2.09%)
May 02, 2002 24.63 24.81 24.41 24.52 3,526,882 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.