Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 29.72 29.78 29.54 29.62 3,836,908 -0.06(-0.20%)
Nov 29, 2004 29.91 29.98 29.54 29.67 6,177,750 -0.09(-0.31%)
Nov 26, 2004 29.69 29.81 29.66 29.77 2,241,200 +0.42(+1.41%)
Nov 24, 2004 29.28 29.43 29.21 29.35 5,375,442 +0.26(+0.88%)
Nov 23, 2004 29.09 29.21 29.03 29.09 4,948,705 +0.14(+0.47%)
Nov 22, 2004 28.83 29.05 28.78 28.96 6,048,279 +0.01(+0.05%)
Nov 19, 2004 28.99 29.04 28.91 28.94 6,664,562 +0.14(+0.50%)
Nov 18, 2004 28.77 28.83 28.59 28.80 4,352,308 -0.02(-0.07%)
Nov 17, 2004 28.71 28.84 28.60 28.82 5,072,169 +0.36(+1.26%)
Nov 16, 2004 28.70 28.74 28.39 28.46 6,447,051 -0.16(-0.57%)
Nov 15, 2004 28.88 28.88 28.50 28.63 7,758,958 -0.30(-1.03%)
Nov 12, 2004 28.25 28.94 28.25 28.93 4,807,633 +0.48(+1.70%)
Nov 11, 2004 28.38 28.48 28.30 28.44 5,679,752 -0.10(-0.34%)
Nov 10, 2004 28.38 28.61 28.23 28.54 5,129,343 -0.01(-0.05%)
Nov 09, 2004 28.69 28.79 28.52 28.55 6,014,927 -0.19(-0.66%)
Nov 08, 2004 28.86 28.90 28.64 28.74 6,047,657 -0.01(-0.05%)
Nov 05, 2004 28.74 28.95 28.68 28.76 8,332,775 -0.26(-0.88%)
Nov 04, 2004 28.71 29.04 28.71 29.01 9,475,851 +0.40(+1.38%)
Nov 03, 2004 28.68 28.70 28.33 28.62 8,153,379 +0.62(+2.21%)
Nov 02, 2004 28.30 28.45 27.99 28.00 6,007,055 -0.20(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.