Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.55	28.94	28.49	28.78	6,467,264	+0.07(+0.24%)
Jan 28, 2005	28.86	28.89	28.66	28.71	6,048,985	-0.35(-1.20%)
Jan 27, 2005	28.88	29.15	28.84	29.06	6,982,913	+0.14(+0.50%)
Jan 26, 2005	28.74	29.02	28.68	28.91	12,176,074	+0.59(+2.08%)
Jan 25, 2005	28.24	28.35	28.11	28.32	6,006,308	+0.18(+0.65%)
Jan 24, 2005	28.19	28.32	28.12	28.14	5,076,523	+0.36(+1.30%)
Jan 21, 2005	27.72	27.89	27.68	27.78	4,759,344	+0.08(+0.30%)
Jan 20, 2005	27.70	27.85	27.62	27.70	3,959,870	-0.35(-1.26%)
Jan 19, 2005	28.24	28.24	28.02	28.05	3,785,432	+0.08(+0.29%)
Jan 18, 2005	27.93	28.11	27.89	27.97	5,867,089	+0.00(+0.00%)
Jan 14, 2005	28.01	28.08	27.82	27.97	4,462,261	+0.07(+0.24%)
Jan 13, 2005	27.73	28.09	27.73	27.90	5,095,376	+0.00(+0.00%)
Jan 12, 2005	27.63	27.92	27.61	27.90	4,946,420	+0.39(+1.40%)
Jan 11, 2005	27.62	27.66	27.51	27.51	4,137,209	-0.09(-0.31%)
Jan 10, 2005	27.61	27.81	27.52	27.60	5,385,001	-0.02(-0.09%)
Jan 07, 2005	28.00	28.00	27.47	27.62	7,122,546	-0.01(-0.03%)
Jan 06, 2005	27.49	27.86	27.43	27.63	6,575,200	+0.27(+0.97%)
Jan 05, 2005	27.68	27.69	27.33	27.37	7,149,478	+0.04(+0.16%)
Jan 04, 2005	27.57	27.70	27.32	27.33	5,682,292	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.