Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	32.15	33.20	31.92	32.39	6,857,009	+0.01(+0.03%)
Oct 30, 2006	32.69	32.71	32.29	32.38	7,097,514	-0.47(-1.44%)
Oct 27, 2006	33.13	33.16	32.78	32.85	5,238,306	-0.19(-0.57%)
Oct 26, 2006	33.53	33.55	32.79	33.04	9,610,709	-0.37(-1.11%)
Oct 25, 2006	32.91	33.50	32.90	33.41	7,168,154	+0.44(+1.35%)
Oct 24, 2006	32.77	33.11	32.73	32.97	7,553,875	+0.21(+0.65%)
Oct 23, 2006	32.14	32.82	32.12	32.76	6,605,109	+0.03(+0.09%)
Oct 20, 2006	33.01	33.01	32.60	32.73	5,327,590	-0.14(-0.41%)
Oct 19, 2006	32.33	32.88	32.33	32.86	7,102,072	+0.74(+2.30%)
Oct 18, 2006	32.58	32.70	32.10	32.13	9,101,731	-0.58(-1.79%)
Oct 17, 2006	32.99	32.99	32.51	32.71	7,181,205	+0.11(+0.34%)
Oct 16, 2006	32.31	32.67	32.28	32.60	7,049,662	+0.75(+2.36%)
Oct 13, 2006	31.84	32.08	31.72	31.85	6,647,990	+0.43(+1.38%)
Oct 12, 2006	31.05	31.41	30.95	31.41	7,290,582	+0.58(+1.89%)
Oct 11, 2006	30.93	31.05	30.67	30.83	6,632,453	-0.32(-1.04%)
Oct 10, 2006	30.81	31.28	30.77	31.15	7,055,462	+0.10(+0.33%)
Oct 09, 2006	31.32	31.36	30.93	31.05	5,874,269	-0.18(-0.57%)
Oct 06, 2006	31.08	31.23	30.85	31.23	6,072,309	-0.06(-0.20%)
Oct 05, 2006	31.31	31.38	31.16	31.29	7,857,977	-0.11(-0.35%)
Oct 04, 2006	30.97	31.40	30.89	31.40	12,589,585	+0.64(+2.09%)
Oct 03, 2006	31.02	31.12	30.66	30.76	8,401,757	-0.80(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.