Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 35.40 35.40 34.97 35.11 7,474,344 +0.20(+0.58%)
Nov 29, 2007 34.78 35.23 34.69 34.91 6,189,452 -0.08(-0.23%)
Nov 28, 2007 34.49 35.02 34.42 34.99 6,355,370 +0.83(+2.42%)
Nov 27, 2007 34.00 34.19 33.70 34.17 6,212,303 +0.14(+0.40%)
Nov 26, 2007 34.66 34.96 34.00 34.03 6,362,581 -0.39(-1.14%)
Nov 23, 2007 34.16 34.55 34.03 34.42 2,589,457 +0.10(+0.28%)
Nov 21, 2007 34.80 34.91 34.27 34.33 6,417,117 -0.34(-0.97%)
Nov 20, 2007 34.06 34.85 34.03 34.66 8,881,093 +0.72(+2.13%)
Nov 19, 2007 34.64 34.70 33.77 33.94 9,968,279 -1.03(-2.95%)
Nov 16, 2007 35.12 35.17 34.66 34.97 7,691,943 +0.54(+1.56%)
Nov 15, 2007 34.87 35.08 34.24 34.44 9,004,598 -1.08(-3.04%)
Nov 14, 2007 35.94 36.02 35.37 35.52 5,282,200 -0.03(-0.10%)
Nov 13, 2007 34.85 35.57 34.79 35.55 8,689,266 +0.74(+2.14%)
Nov 12, 2007 35.04 35.23 34.81 34.81 9,597,608 -1.46(-4.02%)
Nov 09, 2007 36.51 36.62 36.02 36.27 7,008,159 -0.85(-2.30%)
Nov 08, 2007 37.33 37.50 36.72 37.12 9,864,089 -0.36(-0.97%)
Nov 07, 2007 38.26 38.50 37.46 37.48 10,903,684 -0.99(-2.57%)
Nov 06, 2007 38.50 38.51 38.10 38.47 9,086,045 +0.44(+1.16%)
Nov 05, 2007 37.90 38.24 37.68 38.03 12,384,502 +0.19(+0.51%)
Nov 02, 2007 37.71 38.04 37.54 37.84 14,265,048 +0.96(+2.60%)
Nov 01, 2007 37.65 37.65 36.85 36.88 8,970,921 -0.77(-2.04%)
Oct 31, 2007 37.10 37.75 37.02 37.65 7,864,811 +0.66(+1.77%)
Oct 30, 2007 37.44 37.46 36.95 36.99 6,871,953 -0.76(-2.01%)
Oct 29, 2007 37.81 37.93 37.63 37.75 7,535,418 +0.20(+0.54%)
Oct 26, 2007 37.32 37.57 37.14 37.55 14,629,432 +0.93(+2.53%)
Oct 25, 2007 36.66 36.70 36.24 36.62 7,787,779 +0.14(+0.38%)
Oct 24, 2007 36.50 36.64 36.10 36.48 11,211,803 +0.06(+0.17%)
Oct 23, 2007 36.47 36.52 36.14 36.42 9,448,610 +0.75(+2.11%)
Oct 22, 2007 35.48 35.73 35.25 35.66 8,900,170 -0.47(-1.30%)
Oct 19, 2007 36.77 36.77 36.05 36.13 12,046,213 -0.56(-1.53%)
Oct 18, 2007 36.38 36.76 36.31 36.69 7,567,133 +0.17(+0.48%)
Oct 17, 2007 36.74 36.80 36.15 36.52 9,880,110 -0.32(-0.86%)
Oct 16, 2007 36.98 37.01 36.80 36.84 11,785,520 +0.19(+0.51%)
Oct 15, 2007 37.10 37.12 36.45 36.65 13,032,273 +0.24(+0.65%)
Oct 12, 2007 36.02 36.47 35.92 36.41 20,924,490 +1.74(+5.03%)
Oct 11, 2007 34.84 35.27 34.52 34.67 10,779,607 +0.23(+0.66%)
Oct 10, 2007 34.16 34.64 34.15 34.44 9,524,325 +0.08(+0.24%)
Oct 09, 2007 33.90 34.41 33.89 34.36 7,901,480 +0.73(+2.18%)
Oct 08, 2007 33.69 33.78 33.41 33.63 3,918,320 -0.27(-0.78%)
Oct 05, 2007 33.81 33.92 33.73 33.89 6,965,350 +0.49(+1.46%)
Oct 04, 2007 33.45 33.48 33.10 33.41 9,830,603 +0.76(+2.34%)
Oct 03, 2007 32.46 32.93 32.46 32.64 8,580,488 -0.54(-1.63%)
Oct 02, 2007 32.99 33.27 32.91 33.18 6,645,711 -0.42(-1.25%)
Oct 01, 2007 33.41 33.70 33.27 33.60 5,373,992 +0.13(+0.37%)
Sep 28, 2007 33.42 33.67 33.17 33.48 5,516,139 +0.20(+0.59%)
Sep 27, 2007 33.31 33.41 33.06 33.28 5,896,435 +0.16(+0.50%)
Sep 26, 2007 33.33 33.43 32.85 33.12 8,714,974 -0.35(-1.05%)
Sep 25, 2007 33.33 33.47 33.19 33.47 12,225,184 -0.92(-2.68%)
Sep 24, 2007 34.66 34.69 34.35 34.39 4,788,160 -0.08(-0.24%)
Sep 21, 2007 34.91 34.81 34.41 34.47 8,429,309 +0.17(+0.51%)
Sep 20, 2007 34.35 34.49 34.24 34.30 5,687,623 +0.25(+0.74%)
Sep 19, 2007 33.89 34.44 33.86 34.05 8,666,181 +0.28(+0.83%)
Sep 18, 2007 32.90 33.90 32.99 33.77 7,821,311 +0.79(+2.39%)
Sep 17, 2007 32.99 33.20 32.75 32.98 4,673,397 -0.23(-0.70%)
Sep 14, 2007 32.99 33.44 32.90 33.21 5,952,988 -0.36(-1.08%)
Sep 13, 2007 33.54 33.75 33.46 33.57 5,105,313 +0.06(+0.19%)
Sep 12, 2007 33.13 33.59 33.08 33.51 9,079,980 +0.12(+0.35%)
Sep 11, 2007 32.95 33.43 32.90 33.40 7,754,607 +0.41(+1.23%)
Sep 10, 2007 33.20 33.21 32.66 32.99 6,973,305 +0.06(+0.19%)
Sep 07, 2007 33.01 33.13 32.71 32.93 8,362,605 -0.07(-0.22%)
Sep 06, 2007 33.02 33.19 32.87 33.00 6,293,964 +0.16(+0.50%)
Sep 05, 2007 32.75 32.91 32.57 32.84 5,650,336 -0.05(-0.16%)
Sep 04, 2007 32.25 32.99 32.23 32.89 7,300,733 +0.37(+1.14%)
Aug 31, 2007 32.64 32.71 32.38 32.52 5,948,845 +0.46(+1.43%)
Aug 30, 2007 31.69 32.31 31.66 32.06 7,031,018 +0.08(+0.24%)
Aug 29, 2007 31.55 32.00 31.45 31.98 6,320,065 +0.69(+2.21%)
Aug 28, 2007 31.88 31.97 31.26 31.29 5,745,627 -0.91(-2.83%)
Aug 27, 2007 32.33 32.33 32.02 32.20 3,526,177 -0.16(-0.49%)
Aug 24, 2007 31.88 32.42 32.06 32.36 8,787,271 +0.56(+1.76%)
Aug 23, 2007 31.81 31.89 31.45 31.80 6,188,307 +0.29(+0.93%)
Aug 22, 2007 31.31 31.56 31.21 31.51 5,830,560 +0.59(+1.90%)
Aug 21, 2007 30.88 31.07 30.74 30.92 6,229,953 -0.27(-0.85%)
Aug 20, 2007 31.42 31.43 30.75 31.18 7,170,460 +0.01(+0.03%)
Aug 17, 2007 30.85 31.35 30.69 31.17 10,597,438 +0.76(+2.51%)
Aug 16, 2007 30.48 30.53 29.49 30.41 15,994,246 -0.33(-1.08%)
Aug 15, 2007 30.85 31.43 30.71 30.75 10,177,385 -0.45(-1.44%)
Aug 14, 2007 31.78 31.84 31.16 31.19 7,571,276 -0.41(-1.30%)
Aug 13, 2007 31.46 31.97 31.53 31.60 8,513,827 +0.12(+0.37%)
Aug 10, 2007 31.53 31.59 30.93 31.49 10,329,109 -0.20(-0.62%)
Aug 09, 2007 32.00 32.24 31.62 31.69 12,573,044 -1.19(-3.61%)
Aug 08, 2007 32.35 33.17 32.41 32.87 12,699,265 +0.04(+0.12%)
Aug 07, 2007 32.08 33.07 32.06 32.84 10,868,776 +0.23(+0.71%)
Aug 06, 2007 32.42 32.61 31.92 32.60 13,686,947 +0.50(+1.56%)
Aug 03, 2007 32.47 33.06 32.08 32.10 11,765,814 -1.20(-3.60%)
Aug 02, 2007 33.39 33.40 32.88 33.30 11,959,874 -0.35(-1.03%)
Aug 01, 2007 33.74 33.95 32.99 33.65 13,509,302 +0.14(+0.43%)
Jul 31, 2007 33.77 34.12 33.45 33.50 8,785,059 -0.25(-0.73%)
Jul 30, 2007 33.57 33.83 33.31 33.75 7,951,930 +0.22(+0.66%)
Jul 27, 2007 34.10 34.24 33.21 33.53 13,434,299 -0.70(-2.04%)
Jul 26, 2007 34.86 34.92 33.69 34.23 12,749,183 -0.82(-2.33%)
Jul 25, 2007 34.82 35.09 34.49 35.04 9,088,140 +0.14(+0.40%)
Jul 24, 2007 35.34 35.57 34.81 34.90 9,877,486 -1.02(-2.85%)
Jul 23, 2007 35.84 36.05 35.61 35.92 6,809,742 +0.27(+0.74%)
Jul 20, 2007 35.82 35.86 35.41 35.66 8,355,013 -0.25(-0.70%)
Jul 19, 2007 35.79 35.95 35.78 35.91 7,366,450 -0.07(-0.19%)
Jul 18, 2007 35.65 35.98 35.61 35.98 7,848,241 +0.29(+0.81%)
Jul 17, 2007 35.92 35.97 35.61 35.69 6,199,501 -0.00(-0.01%)
Jul 16, 2007 35.86 35.93 35.47 35.69 6,606,352 -0.52(-1.43%)
Jul 13, 2007 35.98 36.33 35.97 36.21 6,378,482 +0.11(+0.31%)
Jul 12, 2007 35.68 36.14 35.67 36.10 7,520,221 +0.38(+1.05%)
Jul 11, 2007 35.52 35.77 35.46 35.72 7,657,245 +0.18(+0.52%)
Jul 10, 2007 35.76 35.87 35.48 35.54 9,627,074 -0.22(-0.62%)
Jul 09, 2007 35.68 35.90 35.63 35.76 6,115,190 +0.28(+0.79%)
Jul 06, 2007 35.43 35.60 35.40 35.48 9,732,043 +0.28(+0.80%)
Jul 05, 2007 35.65 35.64 34.96 35.20 6,547,935 -0.28(-0.80%)
Jul 03, 2007 35.48 35.55 35.32 35.49 4,212,686 +0.10(+0.29%)
Jul 02, 2007 35.23 35.42 35.17 35.38 10,250,664 +0.56(+1.61%)
Jun 29, 2007 34.83 34.99 34.64 34.82 7,780,388 +0.16(+0.47%)
Jun 28, 2007 34.63 34.78 34.54 34.66 11,281,956 +0.41(+1.20%)
Jun 27, 2007 33.89 34.25 33.84 34.25 10,339,891 +0.27(+0.78%)
Jun 26, 2007 34.42 34.42 33.83 33.98 10,422,821 +0.14(+0.41%)
Jun 25, 2007 33.97 34.12 33.68 33.84 13,458,215 +0.17(+0.50%)
Jun 22, 2007 33.93 34.04 33.41 33.68 12,614,029 +0.26(+0.77%)
Jun 21, 2007 33.50 33.56 33.21 33.42 10,457,120 +0.16(+0.49%)
Jun 20, 2007 33.76 33.79 33.19 33.26 9,215,251 -0.40(-1.18%)
Jun 19, 2007 33.78 33.78 33.49 33.65 11,852,323 +0.21(+0.64%)
Jun 18, 2007 33.59 33.63 33.41 33.44 7,328,698 -0.01(-0.03%)
Jun 15, 2007 33.68 33.82 33.40 33.45 14,099,324 +0.21(+0.62%)
Jun 14, 2007 33.05 33.29 33.00 33.24 5,648,057 +0.24(+0.73%)
Jun 13, 2007 32.73 33.01 32.64 33.00 8,416,465 +0.68(+2.11%)
Jun 12, 2007 32.79 32.88 32.28 32.32 9,628,938 -0.12(-0.36%)
Jun 11, 2007 32.17 32.58 32.14 32.43 5,443,389 +0.11(+0.33%)
Jun 08, 2007 32.33 32.33 31.96 32.33 6,987,389 +0.38(+1.19%)
Jun 07, 2007 32.06 32.42 31.83 31.95 6,689,589 -0.26(-0.81%)
Jun 06, 2007 32.43 32.55 32.11 32.21 5,152,710 -0.36(-1.10%)
Jun 05, 2007 32.71 32.76 32.42 32.57 6,985,635 -0.43(-1.32%)
Jun 04, 2007 32.76 33.09 32.76 33.00 9,872,433 +0.36(+1.11%)
Jun 01, 2007 32.19 32.69 32.20 32.64 7,320,247 +0.29(+0.90%)
May 31, 2007 32.36 32.65 32.25 32.35 7,184,105 -0.25(-0.77%)
May 30, 2007 32.13 32.63 32.04 32.60 7,255,687 +0.14(+0.42%)
May 29, 2007 32.67 32.79 32.36 32.46 5,294,685 -0.25(-0.77%)
May 25, 2007 32.50 32.71 32.45 32.71 6,209,550 +0.25(+0.77%)
May 24, 2007 33.01 33.12 32.30 32.46 7,131,109 -0.43(-1.31%)
May 23, 2007 33.27 33.27 32.86 32.89 7,799,535 -0.02(-0.06%)
May 22, 2007 33.41 33.31 32.89 32.91 7,719,410 -0.61(-1.81%)
May 21, 2007 33.79 33.77 33.44 33.52 11,043,840 +0.26(+0.78%)
May 18, 2007 33.21 33.41 33.11 33.26 8,914,938 +0.59(+1.82%)
May 17, 2007 32.22 32.82 32.11 32.67 8,593,665 +0.62(+1.94%)
May 16, 2007 32.15 32.15 31.71 32.04 5,540,285 +0.13(+0.41%)
May 15, 2007 32.02 32.27 31.91 31.91 6,390,139 -0.30(-0.93%)
May 14, 2007 32.07 32.33 32.07 32.21 5,408,881 +0.06(+0.20%)
May 11, 2007 31.99 32.26 31.99 32.15 6,470,459 +0.29(+0.91%)
May 10, 2007 32.34 32.36 31.78 31.86 8,113,305 -0.78(-2.40%)
May 09, 2007 32.59 32.71 32.34 32.64 6,756,949 -0.36(-1.10%)
May 08, 2007 32.82 33.01 32.73 33.00 6,169,296 -0.12(-0.36%)
May 07, 2007 33.02 33.16 32.93 33.13 4,603,172 +0.05(+0.16%)
May 04, 2007 33.22 33.54 32.97 33.07 6,666,383 -0.05(-0.15%)
May 03, 2007 33.24 33.26 32.99 33.12 6,455,295 +0.31(+0.96%)
May 02, 2007 32.45 32.83 32.42 32.81 6,743,488 +0.31(+0.95%)
May 01, 2007 32.70 32.80 32.41 32.50 8,585,107 +0.00(+0.00%)
Apr 30, 2007 32.75 32.90 32.50 32.50 7,669,419 -0.19(-0.59%)
Apr 27, 2007 32.56 32.80 32.45 32.69 5,760,438 -0.14(-0.44%)
Apr 26, 2007 32.91 33.01 32.71 32.84 7,348,913 -0.47(-1.42%)
Apr 25, 2007 33.10 33.33 33.03 33.31 8,576,079 +0.60(+1.83%)
Apr 24, 2007 33.21 33.22 32.69 32.71 8,629,473 -0.47(-1.43%)
Apr 23, 2007 33.32 33.67 33.15 33.18 6,758,882 +0.03(+0.10%)
Apr 20, 2007 33.08 33.21 32.92 33.15 7,941,842 +0.01(+0.03%)
Apr 19, 2007 32.86 33.18 32.85 33.14 8,527,796 -0.14(-0.42%)
Apr 18, 2007 33.27 33.38 33.18 33.28 7,179,599 -0.03(-0.10%)
Apr 17, 2007 33.55 33.59 33.24 33.31 8,921,714 +0.12(+0.36%)
Apr 16, 2007 33.25 33.27 33.03 33.19 7,545,539 +0.17(+0.51%)
Apr 13, 2007 33.00 33.12 32.86 33.02 10,072,865 +0.48(+1.48%)
Apr 12, 2007 32.02 32.54 31.94 32.54 7,879,277 +0.68(+2.14%)
Apr 11, 2007 32.06 32.22 31.79 31.86 7,923,517 +0.09(+0.27%)
Apr 10, 2007 31.61 31.78 31.58 31.77 5,276,008 +0.47(+1.51%)
Apr 09, 2007 31.33 31.66 31.25 31.30 3,275,314 -0.20(-0.63%)
Apr 05, 2007 31.56 31.69 31.47 31.50 4,742,897 +0.08(+0.25%)
Apr 04, 2007 31.19 31.42 31.10 31.42 5,014,373 -0.04(-0.14%)
Apr 03, 2007 31.41 31.52 31.27 31.46 6,271,798 +0.07(+0.22%)
Apr 02, 2007 31.55 31.57 31.26 31.40 5,628,034 +0.14(+0.45%)
Mar 30, 2007 31.48 31.48 31.20 31.26 8,965,838 -0.48(-1.52%)
Mar 29, 2007 31.74 31.79 31.53 31.74 10,801,874 +0.51(+1.62%)
Mar 28, 2007 31.50 31.57 31.21 31.23 13,015,709 +0.22(+0.70%)
Mar 27, 2007 30.99 31.11 30.86 31.02 6,683,621 -0.07(-0.22%)
Mar 26, 2007 31.17 31.18 30.89 31.08 9,896,374 +0.33(+1.08%)
Mar 23, 2007 30.50 30.93 30.46 30.75 11,010,656 +0.70(+2.31%)
Mar 22, 2007 29.82 30.28 29.76 30.05 8,990,696 +0.37(+1.24%)
Mar 21, 2007 29.34 29.77 29.21 29.69 7,432,464 +0.59(+2.02%)
Mar 20, 2007 28.92 29.11 28.85 29.10 4,606,693 +0.09(+0.30%)
Mar 19, 2007 28.85 29.16 28.77 29.01 5,915,257 +0.26(+0.89%)
Mar 16, 2007 28.84 29.02 28.65 28.76 5,317,025 -0.08(-0.27%)
Mar 15, 2007 28.64 29.02 28.61 28.83 7,402,984 -0.10(-0.33%)
Mar 14, 2007 28.75 28.96 28.48 28.93 13,951,145 +0.09(+0.30%)
Mar 13, 2007 29.43 29.47 28.80 28.84 11,121,691 -0.59(-2.00%)
Mar 12, 2007 29.26 29.48 29.22 29.43 7,524,045 -0.11(-0.36%)
Mar 09, 2007 29.35 29.54 29.26 29.54 10,659,837 +0.22(+0.76%)
Mar 08, 2007 29.40 29.50 29.28 29.32 9,029,848 +0.02(+0.08%)
Mar 07, 2007 28.72 29.43 28.68 29.29 17,004,040 +0.56(+1.93%)
Mar 06, 2007 28.52 28.77 28.43 28.74 11,908,462 +0.35(+1.24%)
Mar 05, 2007 28.32 28.78 28.30 28.38 13,213,947 -0.62(-2.15%)
Mar 02, 2007 29.24 29.34 28.89 29.01 10,191,154 -0.47(-1.59%)
Mar 01, 2007 29.45 29.68 29.12 29.48 11,488,865 -0.23(-0.78%)
Feb 28, 2007 30.08 30.10 29.59 29.71 10,250,815 -0.16(-0.53%)
Feb 27, 2007 30.43 30.63 29.74 29.87 10,240,664 -0.98(-3.16%)
Feb 26, 2007 31.02 31.09 30.73 30.84 8,903,157 +0.35(+1.16%)
Feb 23, 2007 30.35 30.61 30.28 30.49 11,291,143 +0.66(+2.22%)
Feb 22, 2007 29.60 29.87 29.53 29.83 9,389,675 +0.14(+0.47%)
Feb 21, 2007 29.71 29.78 29.43 29.69 8,240,591 -0.38(-1.25%)
Feb 20, 2007 29.91 30.12 29.88 30.06 6,050,972 -0.18(-0.61%)
Feb 16, 2007 30.22 30.36 30.14 30.25 5,127,272 -0.21(-0.68%)
Feb 15, 2007 30.43 30.49 30.25 30.46 6,580,043 +0.13(+0.41%)
Feb 14, 2007 30.29 30.44 30.14 30.33 7,428,833 +0.01(+0.03%)
Feb 13, 2007 29.91 30.34 29.90 30.32 7,797,001 +0.30(+1.01%)
Feb 12, 2007 30.03 30.09 29.95 30.02 6,930,525 -0.35(-1.14%)
Feb 09, 2007 30.43 30.53 30.33 30.36 7,682,725 -0.29(-0.94%)
Feb 08, 2007 30.20 30.72 30.19 30.65 10,084,263 +0.01(+0.03%)
Feb 07, 2007 30.85 30.88 30.51 30.64 6,678,027 +0.11(+0.36%)
Feb 06, 2007 30.42 30.64 30.37 30.53 7,826,490 -0.26(-0.85%)
Feb 05, 2007 30.75 30.87 30.69 30.79 7,171,676 +0.07(+0.22%)
Feb 02, 2007 30.59 30.78 30.42 30.73 5,617,813 -0.05(-0.17%)
Feb 01, 2007 30.76 30.91 30.67 30.78 7,021,489 +0.12(+0.39%)
Jan 31, 2007 30.32 30.72 30.18 30.66 12,319,663 -0.04(-0.14%)
Jan 30, 2007 30.45 30.77 30.39 30.70 8,066,996 +0.37(+1.23%)
Jan 29, 2007 30.49 30.61 30.32 30.33 6,969,079 -0.43(-1.41%)
Jan 26, 2007 30.85 30.91 30.57 30.76 5,308,117 +0.04(+0.13%)
Jan 25, 2007 31.16 31.16 30.68 30.73 5,995,869 -0.68(-2.17%)
Jan 24, 2007 31.50 31.55 31.12 31.41 8,672,922 -0.08(-0.25%)
Jan 23, 2007 31.16 31.52 31.14 31.48 9,161,598 +0.63(+2.05%)
Jan 22, 2007 31.26 31.30 30.73 30.85 5,937,866 -0.29(-0.95%)
Jan 19, 2007 30.80 31.17 30.80 31.15 7,704,269 +0.44(+1.43%)
Jan 18, 2007 31.03 31.11 30.54 30.71 11,575,151 +0.01(+0.03%)
Jan 17, 2007 30.27 30.75 30.27 30.70 11,094,968 +0.15(+0.49%)
Jan 16, 2007 31.07 31.14 30.43 30.55 10,115,336 -0.66(-2.10%)
Jan 12, 2007 30.10 31.27 30.04 31.20 20,665,902 +1.47(+4.95%)
Jan 11, 2007 29.93 30.29 29.71 29.73 12,320,906 +0.06(+0.20%)
Jan 10, 2007 29.90 29.94 29.59 29.67 10,140,195 -0.47(-1.55%)
Jan 09, 2007 30.07 30.28 29.86 30.14 17,132,268 -0.89(-2.88%)
Jan 08, 2007 31.38 31.45 30.94 31.03 7,838,505 -0.33(-1.05%)
Jan 05, 2007 31.34 31.40 31.02 31.36 7,074,106 -0.07(-0.22%)
Jan 04, 2007 31.70 31.72 31.40 31.43 8,884,012 -0.42(-1.32%)
Jan 03, 2007 32.47 32.47 31.74 31.85 11,098,075 -0.54(-1.67%)
Dec 29, 2006 32.35 32.54 32.31 32.39 2,689,067 -0.05(-0.15%)
Dec 28, 2006 32.41 32.50 32.30 32.44 3,233,468 -0.06(-0.19%)
Dec 27, 2006 32.47 32.56 32.36 32.50 4,329,107 +0.31(+0.97%)
Dec 26, 2006 32.31 32.31 32.00 32.19 2,704,190 +0.07(+0.23%)
Dec 22, 2006 32.49 32.49 32.06 32.12 3,900,919 -0.18(-0.57%)
Dec 21, 2006 32.11 32.31 31.96 32.30 6,145,641 +0.00(+0.00%)
Dec 20, 2006 32.56 32.62 32.29 32.30 5,977,018 -0.47(-1.44%)
Dec 19, 2006 32.44 32.95 32.39 32.77 6,048,072 +0.55(+1.71%)
Dec 18, 2006 32.70 32.77 32.21 32.22 7,777,394 -0.55(-1.66%)
Dec 15, 2006 32.95 32.99 32.65 32.77 4,411,347 -0.09(-0.26%)
Dec 14, 2006 32.70 32.91 32.67 32.85 10,635,500 -0.26(-0.77%)
Dec 13, 2006 32.88 33.15 32.81 33.11 5,629,620 +0.16(+0.50%)
Dec 12, 2006 33.00 33.13 32.76 32.95 5,337,326 -0.02(-0.07%)
Dec 11, 2006 32.76 33.18 32.75 32.97 4,252,045 -0.10(-0.29%)
Dec 08, 2006 33.08 33.25 32.96 33.07 7,592,199 +0.16(+0.48%)
Dec 07, 2006 32.87 33.07 32.68 32.91 6,747,217 +0.10(+0.31%)
Dec 06, 2006 32.90 33.19 32.71 32.81 9,319,036 -0.32(-0.96%)
Dec 05, 2006 32.97 33.20 32.82 33.13 8,076,525 +0.51(+1.57%)
Dec 04, 2006 32.67 32.72 32.44 32.61 5,468,662 -0.17(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.