Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	28.23	27.98	27.98	27.98	3,143,771	-0.09(-0.33%)
Dec 30, 2009	27.87	28.16	27.85	28.08	4,083,028	+0.05(+0.19%)
Dec 29, 2009	28.28	28.33	27.93	28.02	5,712,238	-0.28(-0.99%)
Dec 28, 2009	28.23	28.31	28.18	28.30	4,703,882	+0.19(+0.67%)
Dec 24, 2009	28.06	28.23	28.04	28.11	2,958,896	+0.16(+0.57%)
Dec 23, 2009	27.99	28.05	27.85	27.95	6,628,402	+0.21(+0.75%)
Dec 22, 2009	27.93	27.93	27.69	27.75	6,605,407	+0.15(+0.56%)
Dec 21, 2009	27.67	27.81	27.55	27.59	7,399,647	+0.47(+1.74%)
Dec 18, 2009	27.28	27.33	26.92	27.12	11,069,998	+0.14(+0.50%)
Dec 17, 2009	27.16	27.21	26.94	26.98	9,593,175	-0.56(-2.03%)
Dec 16, 2009	27.29	27.71	27.29	27.54	8,924,738	+0.30(+1.11%)
Dec 15, 2009	27.08	27.46	27.07	27.24	9,946,251	-0.16(-0.60%)
Dec 14, 2009	27.55	27.59	27.40	27.40	6,601,196	+0.15(+0.57%)
Dec 11, 2009	27.31	27.37	27.12	27.25	6,844,119	+0.03(+0.11%)
Dec 10, 2009	27.28	27.34	27.04	27.22	10,740,513	-0.15(-0.55%)
Dec 09, 2009	27.21	27.37	26.97	27.37	13,542,477	-0.16(-0.60%)
Dec 08, 2009	27.70	27.76	27.43	27.54	11,292,083	-0.55(-1.94%)
Dec 07, 2009	27.83	28.34	27.81	28.08	8,832,238	+0.15(+0.54%)
Dec 04, 2009	28.34	28.39	27.76	27.93	9,039,541	+0.12(+0.42%)
Dec 03, 2009	28.08	28.23	27.82	27.82	11,124,289	-0.49(-1.74%)
Dec 02, 2009	28.26	28.48	28.18	28.31	8,183,454	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.