Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 27.53 27.80 27.38 27.60 11,981,786 -0.45(-1.60%)
Nov 27, 2009 27.38 28.19 27.32 28.05 7,862,837 -0.54(-1.87%)
Nov 25, 2009 28.41 28.63 28.31 28.59 5,825,922 +0.24(+0.85%)
Nov 24, 2009 28.41 28.45 28.04 28.35 6,898,470 +0.04(+0.14%)
Nov 23, 2009 28.36 28.52 28.22 28.31 12,693,643 +0.39(+1.40%)
Nov 20, 2009 27.70 27.93 27.68 27.92 6,915,101 -0.39(-1.36%)
Nov 19, 2009 28.33 28.34 27.88 28.30 7,991,996 -0.29(-1.03%)
Nov 18, 2009 28.78 28.79 28.47 28.60 5,881,335 -0.13(-0.44%)
Nov 17, 2009 28.61 28.76 28.49 28.72 7,831,517 +0.12(+0.41%)
Nov 16, 2009 28.51 28.80 28.46 28.61 9,493,582 +0.44(+1.56%)
Nov 13, 2009 27.95 28.20 27.78 28.17 7,771,445 +0.52(+1.89%)
Nov 12, 2009 27.97 28.06 27.59 27.65 9,072,410 -0.51(-1.82%)
Nov 11, 2009 28.37 28.47 28.01 28.16 10,000,931 -0.39(-1.35%)
Nov 10, 2009 28.36 28.60 28.29 28.54 10,770,969 -0.39(-1.33%)
Nov 09, 2009 28.81 28.96 28.78 28.93 12,510,081 +0.72(+2.57%)
Nov 06, 2009 27.77 28.21 27.73 28.21 8,524,469 +0.06(+0.21%)
Nov 05, 2009 28.09 28.44 28.03 28.15 9,711,980 +0.35(+1.27%)
Nov 04, 2009 27.87 28.09 27.74 27.80 10,383,615 +0.01(+0.05%)
Nov 03, 2009 27.21 27.91 27.14 27.78 11,795,629 +0.14(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.