Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.21	20.43	20.15	20.33	10,724,530	+0.10(+0.49%)
Oct 28, 2010	20.25	20.60	20.03	20.23	34,466,428	+0.25(+1.25%)
Oct 27, 2010	20.01	20.06	19.72	19.98	24,305,722	-0.05(-0.27%)
Oct 25, 2010	20.23	20.28	20.03	20.03	10,655,540	-0.14(-0.72%)
Oct 22, 2010	20.21	20.42	20.04	20.18	13,695,570	-0.07(-0.37%)
Oct 21, 2010	20.37	20.53	20.15	20.25	15,146,016	-0.22(-1.09%)
Oct 20, 2010	20.39	20.67	20.38	20.48	14,028,111	+0.08(+0.39%)
Oct 19, 2010	20.13	20.61	20.12	20.40	20,256,888	-0.27(-1.33%)
Oct 18, 2010	20.26	20.80	20.15	20.67	21,327,456	+0.43(+2.14%)
Oct 15, 2010	20.39	20.48	20.13	20.24	18,126,276	-0.20(-0.97%)
Oct 14, 2010	20.50	20.61	20.41	20.44	13,551,574	-0.19(-0.94%)
Oct 13, 2010	20.63	20.80	20.55	20.63	13,959,959	+0.07(+0.36%)
Oct 12, 2010	20.30	20.69	20.20	20.56	16,750,131	+0.01(+0.05%)
Oct 11, 2010	20.59	20.69	20.51	20.55	10,863,262	-0.34(-1.62%)
Oct 08, 2010	20.89	20.92	20.63	20.89	12,059,333	+0.20(+0.96%)
Oct 07, 2010	20.81	20.97	20.59	20.69	842	-0.04(-0.22%)
Oct 06, 2010	20.75	20.81	20.56	20.73	13,380,139	+0.14(+0.68%)
Oct 05, 2010	20.50	20.69	20.39	20.59	20,424	+0.25(+1.25%)
Oct 04, 2010	20.66	20.71	20.29	20.34	20,389,910	-0.56(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.