Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 46.46 46.65 46.22 46.50 18,582,299 +0.21(+0.45%)
Oct 30, 2013 46.42 46.61 46.09 46.29 8,929,535 +0.39(+0.85%)
Oct 29, 2013 45.56 46.00 45.20 45.90 20,348,666 +2.18(+4.99%)
Oct 28, 2013 43.69 43.82 43.47 43.72 4,612,296 +0.06(+0.14%)
Oct 25, 2013 43.97 43.99 43.54 43.66 6,291,207 +0.08(+0.18%)
Oct 24, 2013 43.75 43.76 43.49 43.58 6,781,241 +0.19(+0.44%)
Oct 23, 2013 43.49 43.61 43.26 43.39 5,283,063 -0.21(-0.48%)
Oct 22, 2013 43.55 43.67 43.50 43.60 4,211,103 +0.03(+0.07%)
Oct 21, 2013 43.42 43.60 43.32 43.57 4,058,440 +0.24(+0.55%)
Oct 18, 2013 43.23 43.40 43.12 43.33 6,312,434 +0.33(+0.77%)
Oct 17, 2013 42.85 43.00 42.79 43.00 5,939,054 +0.43(+1.01%)
Oct 16, 2013 42.79 42.81 42.43 42.57 4,611,591 +0.07(+0.16%)
Oct 15, 2013 42.55 42.61 42.37 42.50 5,448,726 -0.10(-0.23%)
Oct 14, 2013 42.38 42.65 42.30 42.60 6,643,058 +0.45(+1.07%)
Oct 11, 2013 41.97 42.29 41.94 42.15 5,335,290 +0.25(+0.60%)
Oct 10, 2013 41.63 41.97 41.62 41.90 3,666,507 +0.36(+0.87%)
Oct 09, 2013 41.66 41.71 41.30 41.54 4,521,483 -0.17(-0.41%)
Oct 08, 2013 41.95 42.04 41.70 41.71 4,244,205 -0.40(-0.95%)
Oct 07, 2013 42.09 42.38 42.03 42.11 3,569,910 -0.17(-0.40%)
Oct 04, 2013 42.27 42.40 42.18 42.28 3,575,234 -0.11(-0.26%)
Oct 03, 2013 42.75 42.80 42.32 42.39 10,617,128 +0.28(+0.66%)
Oct 02, 2013 41.89 42.18 41.81 42.11 3,181,650 +0.26(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.