BP Plc (NY: BP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	46.46	46.65	46.22	46.50	18,582,299	+0.21(+0.45%)
Oct 30, 2013	46.42	46.61	46.09	46.29	8,929,535	+0.39(+0.85%)
Oct 29, 2013	45.56	46.00	45.20	45.90	20,348,666	+2.18(+4.99%)
Oct 28, 2013	43.69	43.82	43.47	43.72	4,612,296	+0.06(+0.14%)
Oct 25, 2013	43.97	43.99	43.54	43.66	6,291,207	+0.08(+0.18%)
Oct 24, 2013	43.75	43.76	43.49	43.58	6,781,241	+0.19(+0.44%)
Oct 23, 2013	43.49	43.61	43.26	43.39	5,283,063	-0.21(-0.48%)
Oct 22, 2013	43.55	43.67	43.50	43.60	4,211,103	+0.03(+0.07%)
Oct 21, 2013	43.42	43.60	43.32	43.57	4,058,440	+0.24(+0.55%)
Oct 18, 2013	43.23	43.40	43.12	43.33	6,312,434	+0.33(+0.77%)
Oct 17, 2013	42.85	43.00	42.79	43.00	5,939,054	+0.43(+1.01%)
Oct 16, 2013	42.79	42.81	42.43	42.57	4,611,591	+0.07(+0.16%)
Oct 15, 2013	42.55	42.61	42.37	42.50	5,448,726	-0.10(-0.23%)
Oct 14, 2013	42.38	42.65	42.30	42.60	6,643,058	+0.45(+1.07%)
Oct 11, 2013	41.97	42.29	41.94	42.15	5,335,290	+0.25(+0.60%)
Oct 10, 2013	41.63	41.97	41.62	41.90	3,666,507	+0.36(+0.87%)
Oct 09, 2013	41.66	41.71	41.30	41.54	4,521,483	-0.17(-0.41%)
Oct 08, 2013	41.95	42.04	41.70	41.71	4,244,205	-0.40(-0.95%)
Oct 07, 2013	42.09	42.38	42.03	42.11	3,569,910	-0.17(-0.40%)
Oct 04, 2013	42.27	42.40	42.18	42.28	3,575,234	-0.11(-0.26%)
Oct 03, 2013	42.75	42.80	42.32	42.39	10,617,128	+0.28(+0.66%)
Oct 02, 2013	41.89	42.18	41.81	42.11	3,181,650	+0.26(+0.62%)
Oct 01, 2013	41.95	42.07	41.79	41.85	3,832,360	-0.18(-0.43%)
Sep 30, 2013	42.11	42.27	41.82	42.03	6,238,464	-0.77(-1.80%)
Sep 27, 2013	42.56	42.80	42.48	42.80	3,979,991	+0.14(+0.33%)
Sep 26, 2013	42.53	42.80	42.50	42.66	9,222,145	+0.27(+0.64%)
Sep 25, 2013	42.25	42.53	42.22	42.39	3,231,248	+0.11(+0.26%)
Sep 24, 2013	42.38	42.47	42.21	42.28	2,832,209	+0.01(+0.02%)
Sep 23, 2013	42.46	42.51	42.15	42.27	2,924,628	-0.19(-0.45%)
Sep 20, 2013	42.85	42.86	42.40	42.46	6,691,862	+0.13(+0.31%)
Sep 19, 2013	42.39	42.43	42.20	42.33	3,895,446	-0.09(-0.21%)
Sep 18, 2013	42.02	42.54	41.78	42.42	5,246,813	+0.40(+0.95%)
Sep 17, 2013	42.04	42.18	41.95	42.02	2,294,843	-0.10(-0.24%)
Sep 16, 2013	42.52	42.54	42.10	42.12	4,303,572	+0.18(+0.43%)
Sep 13, 2013	42.00	42.13	41.88	41.94	3,616,883	-0.16(-0.38%)
Sep 12, 2013	42.31	42.42	42.05	42.10	4,567,445	-0.19(-0.45%)
Sep 11, 2013	42.06	42.34	42.05	42.29	5,062,789	+0.27(+0.64%)
Sep 10, 2013	41.86	42.04	41.77	42.02	2,810,559	+0.13(+0.31%)
Sep 09, 2013	41.83	41.99	41.77	41.89	2,436,460	+0.07(+0.17%)
Sep 06, 2013	41.74	41.92	41.50	41.82	3,410,196	+0.27(+0.65%)
Sep 05, 2013	41.39	41.71	41.38	41.55	2,318,122	+0.14(+0.34%)
Sep 04, 2013	41.30	41.60	41.28	41.41	2,711,258	+0.08(+0.19%)
Sep 03, 2013	41.39	41.45	41.08	41.33	3,694,171	+0.03(+0.07%)
Aug 30, 2013	41.49	41.53	41.25	41.30	3,406,359	-0.34(-0.82%)
Aug 29, 2013	41.83	41.91	41.58	41.64	3,671,766	-0.48(-1.14%)
Aug 28, 2013	41.97	42.22	41.84	42.12	5,294,629	+0.65(+1.57%)
Aug 27, 2013	41.36	41.78	41.34	41.47	3,374,857	+0.11(+0.27%)
Aug 26, 2013	41.54	41.55	41.29	41.36	2,704,129	-0.15(-0.36%)
Aug 23, 2013	41.16	41.54	41.11	41.51	4,139,564	+0.60(+1.47%)
Aug 22, 2013	40.82	40.99	40.75	40.91	2,781,284	+0.38(+0.94%)
Aug 21, 2013	40.84	40.89	40.51	40.53	4,295,251	-0.37(-0.90%)
Aug 20, 2013	41.02	41.13	40.90	40.90	4,338,025	-0.20(-0.49%)
Aug 19, 2013	41.29	41.35	41.05	41.10	3,610,303	-0.22(-0.53%)
Aug 16, 2013	41.32	41.41	41.20	41.32	3,624,361	+0.05(+0.12%)
Aug 15, 2013	41.10	41.47	41.01	41.27	4,343,880	-0.07(-0.17%)
Aug 14, 2013	41.64	41.71	41.33	41.34	6,204,847	-0.05(-0.12%)
Aug 13, 2013	41.26	41.43	41.05	41.39	4,371,254	+0.31(+0.75%)
Aug 12, 2013	41.25	41.31	41.03	41.08	3,665,275	-0.19(-0.46%)
Aug 09, 2013	41.34	41.49	41.23	41.27	3,005,691	-0.01(-0.02%)
Aug 08, 2013	41.36	41.45	41.11	41.28	3,371,923	+0.05(+0.12%)
Aug 07, 2013	41.47	41.65	41.23	41.23	5,297,740	-0.61(-1.46%)
Aug 06, 2013	41.91	41.96	41.72	41.84	5,141,653	-0.13(-0.31%)
Aug 05, 2013	41.91	42.04	41.81	41.97	5,042,354	+0.04(+0.10%)
Aug 02, 2013	41.82	41.94	41.66	41.93	4,654,576	+0.21(+0.50%)
Aug 01, 2013	41.57	41.83	41.51	41.72	6,298,295	+0.28(+0.68%)
Jul 31, 2013	41.64	41.75	41.37	41.44	7,895,170	-0.30(-0.72%)
Jul 30, 2013	41.65	41.83	41.26	41.74	14,995,055	-1.38(-3.20%)
Jul 29, 2013	43.38	43.41	42.96	43.12	4,147,840	-0.46(-1.06%)
Jul 26, 2013	43.61	43.68	43.34	43.58	3,247,846	-0.11(-0.25%)
Jul 25, 2013	43.46	43.73	43.41	43.69	2,757,483	+0.25(+0.58%)
Jul 24, 2013	43.74	43.75	43.35	43.44	3,815,056	-0.11(-0.25%)
Jul 23, 2013	43.55	43.64	43.34	43.55	4,179,586	+0.35(+0.81%)
Jul 22, 2013	43.09	43.38	43.05	43.20	5,126,958	+0.19(+0.44%)
Jul 19, 2013	42.90	43.09	42.80	43.01	5,240,945	+0.30(+0.70%)
Jul 18, 2013	42.88	43.01	42.63	42.71	6,084,065	+0.16(+0.38%)
Jul 17, 2013	42.57	42.70	42.44	42.55	2,759,962	+0.01(+0.02%)
Jul 16, 2013	42.36	42.54	42.15	42.54	4,714,047	+0.40(+0.95%)
Jul 15, 2013	42.21	42.38	42.12	42.14	4,941,200	-0.05(-0.12%)
Jul 12, 2013	42.29	42.35	42.14	42.19	4,999,163	-0.35(-0.82%)
Jul 11, 2013	42.47	42.56	42.23	42.54	7,478,577	+0.42(+1.00%)
Jul 10, 2013	41.95	42.27	41.88	42.12	7,890,422	+0.47(+1.13%)
Jul 09, 2013	41.28	41.80	41.43	41.65	7,075,936	+0.37(+0.90%)
Jul 08, 2013	41.28	41.47	41.18	41.28	8,651,652	+0.11(+0.27%)
Jul 05, 2013	40.88	41.19	40.68	41.17	6,698,566	-0.01(-0.02%)
Jul 03, 2013	41.05	41.31	40.96	41.18	4,303,817	-0.20(-0.48%)
Jul 02, 2013	41.50	41.67	41.24	41.38	10,322,706	-0.26(-0.62%)
Jul 01, 2013	41.98	42.04	41.63	41.64	5,910,418	-0.10(-0.24%)
Jun 28, 2013	41.59	41.89	41.56	41.74	4,050,991	-0.04(-0.10%)
Jun 27, 2013	41.59	41.98	41.59	41.78	5,057,291	-0.05(-0.12%)
Jun 26, 2013	41.95	42.00	41.55	41.83	2,395,665	+0.15(+0.36%)
Jun 25, 2013	41.99	42.04	41.47	41.68	3,807,854	+0.16(+0.39%)
Jun 24, 2013	41.27	41.89	41.26	41.52	7,039,198	-0.20(-0.48%)
Jun 21, 2013	41.55	41.85	41.22	41.72	8,603,376	+0.04(+0.10%)
Jun 20, 2013	42.02	42.10	41.50	41.68	9,420,480	-0.92(-2.16%)
Jun 19, 2013	42.95	43.05	42.47	42.60	6,510,041	-0.69(-1.59%)
Jun 18, 2013	43.16	43.37	43.16	43.29	2,612,561	+0.03(+0.07%)
Jun 17, 2013	43.20	43.41	43.15	43.26	4,373,035	+0.42(+0.98%)
Jun 14, 2013	42.89	43.17	42.74	42.84	3,276,367	-0.25(-0.58%)
Jun 13, 2013	42.66	43.17	42.64	43.09	3,933,678	+0.32(+0.75%)
Jun 12, 2013	43.34	43.37	42.66	42.77	4,029,584	-0.32(-0.74%)
Jun 11, 2013	42.73	43.25	42.69	43.09	4,106,926	-0.19(-0.44%)
Jun 10, 2013	43.06	43.45	42.97	43.28	4,555,123	+0.33(+0.77%)
Jun 07, 2013	43.01	43.15	42.76	42.95	5,308,916	-0.20(-0.46%)
Jun 06, 2013	42.94	43.16	42.71	43.15	4,507,058	+0.28(+0.65%)
Jun 05, 2013	43.04	43.20	42.82	42.87	4,251,910	-0.37(-0.86%)
Jun 04, 2013	43.26	43.38	43.04	43.24	3,864,853	-0.18(-0.41%)
Jun 03, 2013	43.08	43.47	43.00	43.42	3,997,933	+0.51(+1.19%)
May 31, 2013	43.39	43.44	42.90	42.91	5,566,329	-0.76(-1.74%)
May 30, 2013	43.75	43.78	43.48	43.67	3,447,305	+0.02(+0.05%)
May 29, 2013	43.48	43.81	43.40	43.65	3,801,508	+0.05(+0.11%)
May 28, 2013	43.94	43.98	43.56	43.60	3,712,132	+0.08(+0.18%)
May 24, 2013	43.38	43.54	43.25	43.52	5,270,095	-0.21(-0.48%)
May 23, 2013	43.23	43.74	42.96	43.73	5,616,527	+0.45(+1.04%)
May 22, 2013	43.76	44.03	43.21	43.28	4,966,438	-0.28(-0.64%)
May 21, 2013	43.17	43.79	43.17	43.56	4,800,059	+0.16(+0.37%)
May 20, 2013	43.02	43.59	43.00	43.40	6,092,627	+0.44(+1.02%)
May 17, 2013	42.82	43.00	42.75	42.96	3,718,039	+0.21(+0.49%)
May 16, 2013	42.98	42.97	42.63	42.75	5,287,052	-0.23(-0.54%)
May 15, 2013	42.88	43.06	42.75	42.98	4,495,346	-0.04(-0.09%)
May 13, 2013	43.04	43.11	42.81	43.02	4,457,840	-0.16(-0.37%)
May 10, 2013	43.16	43.22	42.85	43.18	4,288,069	-0.09(-0.21%)
May 09, 2013	43.37	43.59	43.23	43.27	5,412,628	-0.37(-0.85%)
May 08, 2013	43.41	43.77	43.38	43.64	5,215,392	-0.43(-0.98%)
May 07, 2013	44.03	44.27	43.86	44.07	5,799,158	+0.10(+0.23%)
May 06, 2013	44.08	44.15	43.86	43.97	3,944,791	+0.01(+0.02%)
May 03, 2013	44.03	44.10	43.95	43.96	6,705,337	+0.43(+0.99%)
May 02, 2013	43.47	43.65	43.31	43.53	5,536,997	+0.21(+0.48%)
May 01, 2013	43.77	43.82	43.24	43.32	6,551,618	-0.28(-0.64%)
Apr 30, 2013	43.68	43.73	43.31	43.60	10,327,512	+0.97(+2.28%)
Apr 29, 2013	42.22	42.81	42.21	42.63	6,149,711	+0.43(+1.02%)
Apr 26, 2013	42.03	42.33	42.17	42.20	4,259,446	-0.08(-0.19%)
Apr 25, 2013	42.44	42.77	42.24	42.28	5,946,747	+0.20(+0.48%)
Apr 24, 2013	41.89	42.23	41.87	42.08	5,182,840	+0.46(+1.11%)
Apr 23, 2013	41.25	41.64	41.21	41.62	6,617,891	+0.47(+1.14%)
Apr 22, 2013	40.92	41.25	40.77	41.15	7,076,842	+0.16(+0.39%)
Apr 19, 2013	41.06	41.14	40.89	40.99	8,759,543	-0.10(-0.24%)
Apr 18, 2013	40.42	41.29	40.12	41.09	9,900,909	+0.86(+2.14%)
Apr 17, 2013	40.67	40.70	40.20	40.23	11,338,917	-0.92(-2.24%)
Apr 16, 2013	41.24	41.38	41.00	41.15	6,197,856	+0.19(+0.46%)
Apr 15, 2013	40.99	41.29	40.92	40.96	9,294,029	-0.61(-1.47%)
Apr 12, 2013	41.57	41.65	41.14	41.57	4,363,742	-0.21(-0.50%)
Apr 11, 2013	41.69	41.96	41.57	41.78	4,664,449	+0.21(+0.51%)
Apr 10, 2013	41.88	41.95	41.39	41.57	6,297,496	-0.18(-0.43%)
Apr 09, 2013	41.35	41.92	41.26	41.75	4,905,306	+0.53(+1.29%)
Apr 08, 2013	41.25	41.34	41.05	41.22	4,658,889	-0.30(-0.72%)
Apr 05, 2013	41.05	41.52	41.00	41.52	4,319,485	+0.24(+0.58%)
Apr 04, 2013	41.45	41.61	41.18	41.28	5,969,574	-0.62(-1.48%)
Apr 03, 2013	42.23	42.30	41.79	41.90	6,106,488	-0.24(-0.57%)
Apr 02, 2013	42.20	42.23	42.05	42.14	7,017,886	+0.13(+0.31%)
Apr 01, 2013	42.35	42.40	41.83	42.01	4,188,016	-0.34(-0.80%)
Mar 28, 2013	42.32	42.41	41.85	42.35	5,665,203	+0.09(+0.21%)
Mar 27, 2013	41.89	42.31	41.72	42.26	4,510,855	-0.06(-0.14%)
Mar 26, 2013	42.01	42.36	42.01	42.32	6,183,683	+0.36(+0.86%)
Mar 25, 2013	42.10	42.15	41.85	41.96	5,729,712	-0.04(-0.10%)
Mar 22, 2013	42.02	42.15	41.68	42.00	9,882,198	+1.11(+2.71%)
Mar 21, 2013	40.66	41.15	40.61	40.89	5,876,362	+0.07(+0.17%)
Mar 20, 2013	40.98	41.04	40.68	40.82	4,940,055	-0.18(-0.44%)
Mar 19, 2013	41.02	41.02	40.69	41.00	5,101,036	+0.34(+0.84%)
Mar 18, 2013	40.76	40.96	40.52	40.66	4,700,885	-0.42(-1.02%)
Mar 15, 2013	40.60	41.08	40.51	41.08	7,941,940	+0.08(+0.20%)
Mar 14, 2013	40.29	41.03	40.26	41.00	5,507,040	+0.81(+2.02%)
Mar 13, 2013	40.20	40.36	40.10	40.19	5,966,683	-0.22(-0.54%)
Mar 12, 2013	40.58	40.70	40.36	40.41	5,532,265	-0.19(-0.47%)
Mar 11, 2013	40.53	40.65	40.37	40.60	6,548,148	+0.21(+0.52%)
Mar 08, 2013	40.55	40.58	40.36	40.39	7,528,189	-0.26(-0.64%)
Mar 07, 2013	40.69	40.79	40.62	40.65	6,124,259	-0.06(-0.15%)
Mar 06, 2013	40.69	40.83	40.60	40.71	8,581,307	+0.23(+0.57%)
Mar 05, 2013	40.63	40.66	40.40	40.48	7,165,825	+0.19(+0.47%)
Mar 04, 2013	40.43	40.45	40.01	40.29	6,030,677	-0.04(-0.10%)
Mar 01, 2013	40.17	40.45	39.99	40.33	5,920,724	-0.07(-0.17%)
Feb 28, 2013	40.60	40.70	40.40	40.40	7,756,593	-0.29(-0.71%)
Feb 27, 2013	40.45	40.86	40.40	40.69	7,963,258	+0.10(+0.25%)
Feb 26, 2013	40.59	40.76	40.30	40.59	7,666,554	+0.19(+0.47%)
Feb 25, 2013	41.17	41.46	40.40	40.40	12,365,967	-1.43(-3.42%)
Feb 22, 2013	40.75	42.19	40.56	41.83	16,127,245	+1.04(+2.55%)
Feb 21, 2013	40.72	40.91	40.16	40.79	8,600,447	-0.01(-0.02%)
Feb 20, 2013	41.36	41.42	40.79	40.80	12,295,050	-0.76(-1.83%)
Feb 19, 2013	41.43	41.61	41.42	41.56	13,065,886	-0.39(-0.93%)
Feb 15, 2013	41.84	42.06	41.84	41.95	13,260,936	-0.31(-0.73%)
Feb 14, 2013	41.85	42.44	41.80	42.26	11,199,597	-0.19(-0.45%)
Feb 13, 2013	42.70	42.83	42.36	42.45	8,937,718	-0.89(-2.05%)
Feb 12, 2013	43.03	43.45	42.97	43.34	10,207,549	+0.33(+0.77%)
Feb 11, 2013	42.96	43.10	42.55	43.01	8,789,925	-0.16(-0.37%)
Feb 08, 2013	42.96	43.50	42.96	43.17	8,484,468	+0.01(+0.02%)
Feb 07, 2013	43.65	43.84	43.00	43.16	6,262,741	-0.83(-1.89%)
Feb 06, 2013	43.58	44.00	43.50	43.99	9,784,973	+0.38(+0.87%)
Feb 04, 2013	43.88	44.13	43.50	43.61	6,980,701	-1.16(-2.59%)
Feb 01, 2013	44.65	44.96	44.48	44.77	4,387,845	+0.25(+0.56%)
Jan 31, 2013	44.86	45.00	44.38	44.52	4,043,433	-0.40(-0.89%)
Jan 30, 2013	45.15	45.45	44.89	44.92	7,245,077	-0.29(-0.64%)
Jan 29, 2013	44.57	45.26	44.50	45.21	6,476,788	+0.86(+1.94%)
Jan 28, 2013	44.22	44.38	44.03	44.35	3,756,020	+0.42(+0.96%)
Jan 25, 2013	44.10	44.32	43.85	43.93	6,298,062	-0.18(-0.41%)
Jan 24, 2013	44.20	44.37	44.04	44.11	5,456,767	-0.16(-0.36%)
Jan 23, 2013	43.98	44.27	43.95	44.27	5,004,216	+0.53(+1.21%)
Jan 22, 2013	43.71	43.87	43.41	43.74	5,401,931	-0.30(-0.68%)
Jan 18, 2013	44.03	44.17	43.93	44.04	4,059,802	-0.12(-0.27%)
Jan 17, 2013	44.23	44.38	44.11	44.16	4,877,953	+0.08(+0.18%)
Jan 16, 2013	44.05	44.33	43.98	44.08	5,949,371	-0.36(-0.81%)
Jan 15, 2013	44.08	44.54	44.00	44.44	4,589,606	+0.10(+0.23%)
Jan 14, 2013	44.33	44.52	44.28	44.34	5,716,097	-0.14(-0.31%)
Jan 11, 2013	44.96	44.99	44.47	44.48	6,839,864	-0.53(-1.18%)
Jan 10, 2013	44.47	45.06	44.40	45.01	9,527,330	+0.74(+1.67%)
Jan 09, 2013	43.73	44.28	43.72	44.27	9,272,004	+0.87(+2.00%)
Jan 08, 2013	43.31	43.42	43.25	43.40	3,459,827	+0.00(+0.00%)
Jan 07, 2013	43.37	43.53	43.19	43.40	4,865,368	-0.26(-0.60%)
Jan 04, 2013	43.43	43.84	43.42	43.66	7,245,690	+0.39(+0.90%)
Jan 03, 2013	42.42	43.33	42.32	43.27	11,976,950	+0.85(+2.00%)
Jan 02, 2013	42.37	42.43	42.05	42.42	5,969,604	+0.78(+1.87%)
Dec 31, 2012	41.24	41.74	41.01	41.64	6,351,474	+0.42(+1.02%)
Dec 28, 2012	41.19	41.45	41.14	41.22	4,197,232	-0.40(-0.96%)
Dec 27, 2012	41.81	41.85	41.28	41.62	4,642,482	-0.06(-0.14%)
Dec 26, 2012	41.78	41.98	41.64	41.68	2,819,745	-0.04(-0.10%)
Dec 24, 2012	41.88	41.99	41.66	41.72	2,416,595	-0.40(-0.95%)
Dec 21, 2012	41.72	42.12	41.68	42.12	5,972,772	-0.11(-0.26%)
Dec 20, 2012	41.99	42.29	41.95	42.23	4,835,323	+0.12(+0.28%)
Dec 19, 2012	41.90	42.31	41.89	42.11	6,572,677	+0.09(+0.21%)
Dec 18, 2012	41.77	42.08	41.75	42.02	6,053,154	+0.31(+0.74%)
Dec 17, 2012	41.24	41.74	41.21	41.71	5,332,517	+0.32(+0.77%)
Dec 14, 2012	41.16	41.47	41.16	41.39	4,558,114	-0.08(-0.19%)
Dec 13, 2012	41.68	41.75	41.19	41.47	5,405,852	-0.15(-0.36%)
Dec 12, 2012	41.53	41.89	41.43	41.62	4,230,902	+0.45(+1.09%)
Dec 11, 2012	41.15	41.41	41.10	41.17	2,661,063	+0.18(+0.44%)
Dec 10, 2012	41.16	41.27	40.97	40.99	3,543,654	-0.08(-0.19%)
Dec 07, 2012	41.16	41.19	40.92	41.07	4,275,858	-0.24(-0.58%)
Dec 06, 2012	41.41	41.48	41.12	41.31	3,527,298	+0.00(+0.00%)
Dec 05, 2012	40.86	41.41	40.85	41.31	5,412,205	+0.31(+0.76%)
Dec 04, 2012	41.04	41.08	40.81	41.00	6,042,582	-0.76(-1.82%)
Nov 30, 2012	41.35	41.80	41.30	41.76	4,297,848	+0.46(+1.11%)
Nov 29, 2012	41.42	41.57	41.23	41.30	4,693,479	-0.18(-0.43%)
Nov 28, 2012	40.74	41.49	40.59	41.48	8,762,990	+0.13(+0.31%)
Nov 27, 2012	41.53	41.73	41.30	41.35	3,288,094	-0.25(-0.59%)
Nov 26, 2012	41.71	41.72	41.38	41.60	4,333,244	-0.42(-1.01%)
Nov 23, 2012	41.83	42.05	41.75	42.02	2,263,295	+0.42(+1.01%)
Nov 21, 2012	41.37	41.64	41.22	41.60	4,318,733	+0.38(+0.92%)
Nov 20, 2012	41.35	41.49	40.93	41.22	4,698,700	-0.01(-0.02%)
Nov 19, 2012	40.91	41.24	40.75	41.23	5,814,563	+1.20(+3.00%)
Nov 16, 2012	40.15	40.20	39.58	40.03	6,615,066	-0.27(-0.67%)
Nov 15, 2012	40.16	41.06	40.08	40.30	7,862,325	+0.14(+0.35%)
Nov 14, 2012	40.87	40.87	40.10	40.16	4,073,384	-0.38(-0.94%)
Nov 13, 2012	40.44	40.95	40.40	40.54	4,663,990	-0.41(-1.00%)
Nov 12, 2012	41.11	41.11	40.69	40.95	3,487,136	+0.11(+0.27%)
Nov 09, 2012	40.76	41.22	40.71	40.84	4,234,157	+0.03(+0.07%)
Nov 08, 2012	41.57	41.84	40.80	40.81	7,774,185	-1.04(-2.49%)
Nov 07, 2012	42.04	42.12	41.46	41.85	12,367,128	-1.25(-2.90%)
Nov 06, 2012	42.40	43.15	42.36	43.10	5,839,212	+0.86(+2.04%)
Nov 05, 2012	42.15	42.38	42.01	42.24	6,367,100	-0.30(-0.71%)
Nov 02, 2012	42.91	42.98	42.48	42.54	5,006,400	-0.48(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.