Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.94	27.03	26.79	26.79	4,078,951	+0.06(+0.23%)
Nov 27, 2013	26.90	26.95	26.67	26.73	7,211,654	-0.14(-0.51%)
Nov 26, 2013	26.96	27.02	26.86	26.86	7,479,371	-0.19(-0.70%)
Nov 25, 2013	27.18	27.18	26.97	27.05	10,269,782	-0.32(-1.17%)
Nov 22, 2013	27.16	27.37	27.14	27.37	14,102,881	+0.39(+1.44%)
Nov 21, 2013	26.91	27.04	26.87	26.98	6,720,063	+0.21(+0.77%)
Nov 20, 2013	26.98	27.00	26.70	26.78	8,786,468	+0.02(+0.09%)
Nov 19, 2013	26.77	26.82	26.66	26.75	6,471,243	+0.02(+0.06%)
Nov 18, 2013	26.92	26.95	26.71	26.74	8,882,259	-0.15(-0.55%)
Nov 15, 2013	26.80	26.91	26.73	26.89	11,812,110	+0.34(+1.29%)
Nov 14, 2013	26.40	26.61	26.37	26.54	6,838,834	+0.07(+0.28%)
Nov 13, 2013	26.29	26.50	26.24	26.47	7,975,112	+0.31(+1.18%)
Nov 12, 2013	26.26	26.36	26.10	26.16	6,820,045	-0.10(-0.37%)
Nov 11, 2013	26.26	26.34	26.21	26.26	4,386,169	-0.01(-0.02%)
Nov 08, 2013	26.09	26.28	26.05	26.26	8,508,911	-0.01(-0.02%)
Nov 07, 2013	26.61	26.62	26.20	26.27	10,746,771	-0.41(-1.54%)
Nov 06, 2013	26.78	26.78	26.56	26.68	15,824,325	+0.23(+0.86%)
Nov 05, 2013	26.39	26.49	26.23	26.45	11,262,091	+0.03(+0.13%)
Nov 04, 2013	26.30	26.45	26.27	26.42	12,079,805	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.