Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.71	23.80	23.54	23.66	11,081,184	-0.43(-1.80%)
Sep 27, 2013	23.96	24.10	23.92	24.10	7,069,531	+0.08(+0.33%)
Sep 26, 2013	23.94	24.10	23.93	24.02	16,381,002	+0.15(+0.64%)
Sep 25, 2013	23.79	23.94	23.77	23.86	5,739,562	+0.06(+0.26%)
Sep 24, 2013	23.86	23.91	23.76	23.80	5,030,762	+0.01(+0.02%)
Sep 23, 2013	23.90	23.93	23.73	23.80	5,194,923	-0.11(-0.45%)
Sep 20, 2013	24.12	24.13	23.87	23.90	11,886,541	+0.07(+0.31%)
Sep 19, 2013	23.86	23.89	23.76	23.83	6,919,356	-0.05(-0.21%)
Sep 18, 2013	23.66	23.95	23.52	23.88	9,319,746	+0.23(+0.95%)
Sep 17, 2013	23.67	23.75	23.62	23.66	4,076,256	-0.06(-0.24%)
Sep 16, 2013	23.94	23.95	23.70	23.71	7,644,297	+0.10(+0.43%)
Sep 13, 2013	23.65	23.72	23.58	23.61	6,424,554	-0.09(-0.38%)
Sep 12, 2013	23.82	23.88	23.67	23.70	8,113,006	-0.11(-0.45%)
Sep 11, 2013	23.68	23.84	23.67	23.81	8,992,870	+0.15(+0.64%)
Sep 10, 2013	23.57	23.67	23.52	23.66	4,992,306	+0.07(+0.31%)
Sep 09, 2013	23.55	23.64	23.52	23.58	4,327,806	+0.04(+0.17%)
Sep 06, 2013	23.50	23.60	23.36	23.54	6,057,422	+0.15(+0.65%)
Sep 05, 2013	23.30	23.48	23.30	23.39	4,117,606	+0.08(+0.34%)
Sep 04, 2013	23.25	23.42	23.24	23.31	4,815,921	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.