Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 27.57 27.70 27.70 27.70 6,000,414 +0.23(+0.85%)
Dec 30, 2013 27.47 27.54 27.35 27.47 6,382,034 -0.04(-0.15%)
Dec 27, 2013 27.52 27.60 27.39 27.51 6,348,111 +0.17(+0.63%)
Dec 26, 2013 27.18 27.39 27.12 27.34 6,135,496 +0.22(+0.80%)
Dec 24, 2013 27.08 27.12 27.03 27.12 3,438,300 +0.10(+0.38%)
Dec 23, 2013 26.99 27.10 26.94 27.02 7,023,868 +0.31(+1.17%)
Dec 20, 2013 26.52 26.75 26.51 26.70 9,219,148 +0.14(+0.54%)
Dec 19, 2013 26.24 26.58 26.21 26.56 7,876,411 +0.22(+0.84%)
Dec 18, 2013 26.10 26.34 25.93 26.34 10,745,065 +0.40(+1.54%)
Dec 17, 2013 26.01 26.02 25.81 25.94 9,296,555 -0.29(-1.11%)
Dec 16, 2013 26.20 26.37 26.18 26.23 8,396,393 +0.19(+0.74%)
Dec 13, 2013 26.08 26.10 25.89 26.04 10,674,662 -0.27(-1.04%)
Dec 12, 2013 26.40 26.42 26.16 26.31 7,586,851 -0.30(-1.13%)
Dec 11, 2013 26.65 26.72 26.52 26.61 5,508,878 +0.07(+0.28%)
Dec 10, 2013 26.62 26.66 26.54 26.54 5,824,425 -0.20(-0.75%)
Dec 09, 2013 26.71 26.78 26.65 26.74 5,309,021 +0.07(+0.26%)
Dec 06, 2013 26.79 26.81 26.61 26.67 4,413,571 +0.21(+0.78%)
Dec 05, 2013 26.57 26.62 26.45 26.46 4,767,085 -0.19(-0.71%)
Dec 04, 2013 26.36 26.71 26.36 26.65 8,367,651 +0.11(+0.41%)
Dec 03, 2013 26.49 26.59 26.49 26.54 8,158,264 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.