Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.32	22.56	22.14	22.37	8,707,706	-0.01(-0.03%)
Oct 29, 2015	22.17	22.57	22.15	22.38	11,609,580	-0.02(-0.08%)
Oct 28, 2015	21.99	22.62	21.98	22.40	15,460,629	+0.58(+2.64%)
Oct 27, 2015	21.82	22.05	21.69	21.82	16,182,103	-0.14(-0.66%)
Oct 26, 2015	22.31	22.34	21.97	21.97	8,147,756	-0.42(-1.88%)
Oct 23, 2015	22.46	22.56	22.26	22.39	7,606,149	-0.13(-0.56%)
Oct 22, 2015	22.33	22.56	22.29	22.51	12,977,848	+0.49(+2.22%)
Oct 21, 2015	22.13	22.23	21.97	22.02	10,378,029	+0.11(+0.49%)
Oct 20, 2015	21.62	21.99	21.60	21.92	8,625,024	+0.02(+0.09%)
Oct 19, 2015	22.15	22.18	21.75	21.90	7,854,734	-0.58(-2.57%)
Oct 16, 2015	22.50	22.51	22.16	22.47	9,038,610	+0.11(+0.50%)
Oct 15, 2015	22.16	22.36	21.95	22.36	9,783,200	+0.23(+1.02%)
Oct 14, 2015	21.97	22.21	21.87	22.14	11,946,265	+0.37(+1.70%)
Oct 13, 2015	21.56	22.04	21.50	21.77	11,329,039	-0.40(-1.81%)
Oct 12, 2015	22.40	22.42	22.08	22.17	11,251,516	-0.37(-1.64%)
Oct 09, 2015	22.74	22.76	22.43	22.54	14,094,673	+0.00(+0.00%)
Oct 08, 2015	22.13	22.60	22.11	22.54	13,564,062	+0.16(+0.70%)
Oct 07, 2015	22.39	22.63	22.14	22.38	39,896,060	+0.88(+4.08%)
Oct 06, 2015	21.18	21.70	21.16	21.50	19,844,418	+0.51(+2.45%)
Oct 05, 2015	20.80	21.06	20.80	20.99	17,034,930	+0.61(+2.98%)
Oct 02, 2015	19.73	20.39	19.69	20.38	19,546,538	+0.98(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.