Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 35.62 36.00 35.33 35.70 5,457,422 -0.01(-0.03%)
Oct 29, 2015 35.38 36.01 35.33 35.71 7,276,127 -0.03(-0.08%)
Oct 28, 2015 35.09 36.09 35.07 35.74 9,689,713 +0.92(+2.64%)
Oct 27, 2015 34.82 35.19 34.60 34.82 10,141,886 -0.23(-0.66%)
Oct 26, 2015 35.60 35.64 35.05 35.05 5,106,482 -0.67(-1.88%)
Oct 23, 2015 35.84 36.00 35.52 35.72 4,767,038 -0.20(-0.56%)
Oct 22, 2015 35.63 35.99 35.56 35.92 8,133,668 +0.78(+2.22%)
Oct 21, 2015 35.31 35.47 35.05 35.14 6,504,271 +0.17(+0.49%)
Oct 20, 2015 34.49 35.08 34.46 34.97 5,405,602 +0.03(+0.09%)
Oct 19, 2015 35.34 35.39 34.71 34.94 4,922,835 -0.92(-2.57%)
Oct 16, 2015 35.90 35.91 35.36 35.86 5,664,811 +0.18(+0.50%)
Oct 15, 2015 35.36 35.69 35.03 35.68 6,131,471 +0.36(+1.02%)
Oct 14, 2015 35.06 35.43 34.90 35.32 7,487,139 +0.59(+1.70%)
Oct 13, 2015 34.40 35.16 34.31 34.73 7,100,302 -0.64(-1.81%)
Oct 12, 2015 35.74 35.76 35.23 35.37 7,051,716 -0.59(-1.64%)
Oct 09, 2015 36.28 36.31 35.78 35.96 8,833,621 +0.00(+0.00%)
Oct 08, 2015 35.31 36.06 35.28 35.96 8,501,069 +0.25(+0.70%)
Oct 07, 2015 35.72 36.10 35.33 35.71 25,004,246 +1.40(+4.08%)
Oct 06, 2015 33.79 34.62 33.76 34.31 12,437,186 +0.82(+2.45%)
Oct 05, 2015 33.19 33.60 33.18 33.49 10,676,382 +0.97(+2.98%)
Oct 02, 2015 31.48 32.53 31.42 32.52 12,250,494 +1.56(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.