Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.08	23.25	23.01	23.17	8,309,148	-0.08(-0.36%)
Oct 28, 2016	23.21	23.46	23.16	23.25	7,759,866	-0.21(-0.89%)
Oct 27, 2016	23.42	23.62	23.36	23.46	6,405,387	+0.10(+0.42%)
Oct 26, 2016	23.18	23.42	23.12	23.36	6,562,278	-0.12(-0.53%)
Oct 25, 2016	23.49	23.62	23.41	23.49	6,867,998	+0.11(+0.47%)
Oct 24, 2016	23.58	23.62	23.19	23.38	6,909,229	-0.25(-1.05%)
Oct 21, 2016	23.50	23.64	23.40	23.62	6,467,716	+0.13(+0.55%)
Oct 20, 2016	23.42	23.60	23.32	23.49	6,142,647	+0.00(+0.00%)
Oct 19, 2016	23.54	23.71	23.48	23.49	5,962,781	+0.05(+0.19%)
Oct 18, 2016	23.57	23.57	23.38	23.45	5,587,395	+0.31(+1.35%)
Oct 17, 2016	23.17	23.25	23.06	23.13	5,352,409	-0.22(-0.95%)
Oct 14, 2016	23.47	23.55	23.32	23.36	4,995,595	+0.10(+0.45%)
Oct 13, 2016	23.32	23.39	23.00	23.25	6,804,914	-0.07(-0.31%)
Oct 12, 2016	23.45	23.45	23.20	23.32	7,587,180	+0.01(+0.03%)
Oct 11, 2016	23.75	23.78	23.21	23.32	11,125,833	-0.58(-2.43%)
Oct 10, 2016	23.74	24.00	23.73	23.90	6,647,250	+0.33(+1.38%)
Oct 07, 2016	23.50	23.71	23.41	23.57	7,179,499	+0.14(+0.61%)
Oct 06, 2016	23.56	23.60	23.35	23.43	6,779,647	-0.05(-0.22%)
Oct 05, 2016	23.47	23.60	23.30	23.48	8,277,696	+0.23(+0.98%)
Oct 04, 2016	23.47	23.57	23.18	23.25	12,502,255	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.