Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.78	29.78	29.78	0	+0.11(+0.38%)
Dec 28, 2017	29.62	29.72	29.56	29.67	4,010,373	+0.11(+0.36%)
Dec 27, 2017	29.57	29.64	29.54	29.56	4,182,930	+0.02(+0.07%)
Dec 26, 2017	29.30	29.60	29.28	29.54	3,942,982	+0.28(+0.97%)
Dec 22, 2017	29.44	29.50	29.21	29.26	5,772,612	-0.28(-0.94%)
Dec 21, 2017	29.13	29.59	29.12	29.53	6,387,154	+0.52(+1.78%)
Dec 20, 2017	28.97	29.06	28.89	29.02	4,204,395	+0.22(+0.76%)
Dec 19, 2017	28.85	28.96	28.78	28.80	4,182,848	-0.14(-0.49%)
Dec 18, 2017	28.71	29.11	28.65	28.94	12,466,815	+0.40(+1.39%)
Dec 15, 2017	28.70	28.71	28.51	28.54	4,462,913	-0.25(-0.86%)
Dec 14, 2017	28.78	28.94	28.77	28.79	4,066,780	-0.01(-0.05%)
Dec 13, 2017	28.82	28.89	28.69	28.80	5,292,520	-0.01(-0.02%)
Dec 12, 2017	28.66	28.93	28.62	28.81	9,530,757	+0.52(+1.83%)
Dec 11, 2017	28.19	28.37	28.19	28.29	3,585,187	+0.21(+0.73%)
Dec 08, 2017	27.92	28.10	27.87	28.09	4,954,451	+0.23(+0.84%)
Dec 07, 2017	27.88	28.04	27.79	27.85	5,760,477	-0.19(-0.68%)
Dec 06, 2017	28.05	28.21	28.02	28.04	4,670,642	-0.11(-0.38%)
Dec 05, 2017	28.15	28.21	28.06	28.15	5,685,834	-0.13(-0.45%)
Dec 04, 2017	28.22	28.53	28.08	28.28	9,120,965	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.