Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.22	30.33	30.05	30.24	7,750,789	-0.10(-0.32%)
Nov 29, 2018	30.49	30.64	30.22	30.34	11,010,514	-0.27(-0.88%)
Nov 28, 2018	30.26	30.70	30.14	30.61	9,290,800	+0.39(+1.29%)
Nov 27, 2018	30.10	30.31	30.01	30.22	7,235,325	-0.16(-0.52%)
Nov 26, 2018	30.46	30.57	30.32	30.37	8,620,617	+0.48(+1.60%)
Nov 23, 2018	29.89	30.04	29.60	29.89	11,891,598	-1.03(-3.34%)
Nov 21, 2018		30.93	30.93	30.93	0	+0.88(+2.92%)
Nov 20, 2018	30.41	30.43	29.87	30.05	11,242,634	-0.61(-2.00%)
Nov 19, 2018	30.58	30.70	30.40	30.67	8,268,595	+0.06(+0.20%)
Nov 16, 2018	30.70	30.85	30.39	30.61	8,268,674	-0.24(-0.78%)
Nov 15, 2018	30.10	30.85	29.97	30.85	10,210,577	+0.62(+2.06%)
Nov 14, 2018	30.39	30.49	29.98	30.22	11,447,749	+0.39(+1.31%)
Nov 13, 2018	30.05	30.45	29.74	29.83	14,713,633	-0.79(-2.59%)
Nov 12, 2018	31.23	31.27	30.57	30.63	7,799,289	-0.28(-0.90%)
Nov 09, 2018	30.47	30.95	30.42	30.91	9,377,836	-0.02(-0.07%)
Nov 08, 2018	31.73	31.76	30.80	30.93	10,333,574	-0.92(-2.88%)
Nov 07, 2018	32.00	32.05	31.68	31.85	10,073,663	+0.33(+1.05%)
Nov 06, 2018	31.62	31.65	31.29	31.51	8,314,226	+0.04(+0.12%)
Nov 05, 2018	31.44	31.56	31.22	31.48	9,054,495	+0.75(+2.43%)
Nov 02, 2018	31.63	31.71	30.45	30.73	12,155,208	-0.78(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.