Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.86	33.09	32.66	32.85	8,803,740	+0.50(+1.53%)
Jul 30, 2018	32.72	32.76	32.33	32.36	8,478,339	-0.07(-0.22%)
Jul 27, 2018	32.49	32.66	32.36	32.43	7,271,769	-0.01(-0.05%)
Jul 26, 2018	32.17	32.58	32.12	32.44	7,235,003	-0.37(-1.13%)
Jul 25, 2018	32.42	32.87	32.34	32.82	4,945,688	+0.16(+0.49%)
Jul 24, 2018	32.49	32.81	32.47	32.66	5,028,834	+0.42(+1.29%)
Jul 23, 2018	32.55	32.66	32.24	32.24	6,019,058	-0.21(-0.65%)
Jul 20, 2018	32.38	32.58	32.27	32.45	9,248,526	+0.07(+0.23%)
Jul 19, 2018	32.27	32.50	32.26	32.38	9,165,429	+0.14(+0.43%)
Jul 18, 2018	32.01	32.36	31.85	32.24	10,253,103	-0.13(-0.40%)
Jul 17, 2018	32.06	32.53	32.00	32.37	11,930,017	-0.14(-0.43%)
Jul 16, 2018	32.39	32.65	32.22	32.51	14,271,602	-0.55(-1.65%)
Jul 13, 2018	32.69	33.20	32.66	33.06	8,755,429	+0.01(+0.04%)
Jul 12, 2018	33.00	33.14	32.85	33.04	7,549,971	+0.15(+0.47%)
Jul 11, 2018	33.30	33.52	32.82	32.89	18,113,522	-1.39(-4.06%)
Jul 10, 2018	34.16	34.43	34.13	34.28	9,901,043	+0.33(+0.97%)
Jul 09, 2018	33.57	33.96	33.56	33.95	7,122,428	+0.48(+1.44%)
Jul 06, 2018	33.25	33.59	33.20	33.47	4,053,127	-0.04(-0.13%)
Jul 05, 2018	33.76	33.81	33.40	33.51	7,273,454	+0.07(+0.22%)
Jul 03, 2018		33.44	33.44	33.44	0	+0.51(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.