Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.68	28.71	27.93	27.95	13,148,089	-0.46(-1.62%)
Feb 27, 2018	28.80	28.84	28.41	28.41	9,930,418	-0.57(-1.96%)
Feb 26, 2018	29.04	29.07	28.81	28.98	6,917,440	+0.14(+0.47%)
Feb 23, 2018	28.47	28.86	28.40	28.84	9,346,120	+0.61(+2.17%)
Feb 22, 2018				28.23	9,520,758	+0.29(+1.06%)
Feb 21, 2018	28.46	28.57	27.91	27.93	9,610,568	-0.49(-1.72%)
Feb 20, 2018	28.73	28.82	28.36	28.42	10,327,504	-0.07(-0.25%)
Feb 16, 2018		28.49	28.49	28.49	0	-0.16(-0.55%)
Feb 15, 2018		28.84	28.39	28.65	7,300,112	+0.05(+0.18%)
Feb 14, 2018	27.90	28.64	27.83	28.60	10,048,771	+0.48(+1.71%)
Feb 13, 2018				28.12	6,110,856	-0.13(-0.45%)
Feb 12, 2018	28.06	28.33	28.01	28.25	10,196,152	+0.54(+1.94%)
Feb 09, 2018	27.82	27.99	26.85	27.71	16,136,364	-0.31(-1.11%)
Feb 08, 2018	28.72	28.82	28.01	28.02	12,163,090	-0.32(-1.13%)
Feb 07, 2018	28.72	28.89	28.28	28.34	12,123,422	-0.40(-1.40%)
Feb 06, 2018	28.01	28.93	27.96	28.74	15,346,399	+0.68(+2.44%)
Feb 05, 2018	28.89	28.96	25.61	28.06	23,236,222	-1.10(-3.78%)
Feb 02, 2018	30.18	30.19	29.11	29.16	13,493,029	-1.56(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.