Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.12	19.49	18.91	19.41	12,346,842	-0.13(-0.68%)
Jun 29, 2020	19.41	19.69	19.26	19.55	12,811,912	+0.60(+3.16%)
Jun 26, 2020	19.46	19.49	18.87	18.95	11,013,186	-0.62(-3.15%)
Jun 25, 2020	19.13	19.56	19.04	19.56	9,327,666	+0.30(+1.56%)
Jun 24, 2020	19.78	19.78	19.16	19.26	11,274,200	-0.86(-4.26%)
Jun 23, 2020	20.34	20.37	20.07	20.12	10,858,965	+0.25(+1.26%)
Jun 22, 2020	19.73	19.98	19.63	19.87	10,743,060	+0.17(+0.84%)
Jun 19, 2020	20.15	20.20	19.61	19.70	12,237,367	-0.02(-0.08%)
Jun 18, 2020	19.51	19.84	19.37	19.72	10,610,822	-0.01(-0.04%)
Jun 17, 2020	20.31	20.37	19.73	19.73	14,572,906	-0.71(-3.46%)
Jun 16, 2020	20.78	20.98	20.15	20.44	17,234,168	+0.16(+0.78%)
Jun 15, 2020	19.54	20.47	19.34	20.28	15,298,739	-0.32(-1.58%)
Jun 12, 2020	20.81	21.02	20.15	20.60	14,084,630	+0.57(+2.83%)
Jun 11, 2020	20.88	21.14	20.00	20.04	17,743,276	-1.92(-8.76%)
Jun 10, 2020	22.39	22.47	21.88	21.96	11,670,627	-0.80(-3.51%)
Jun 09, 2020	22.93	22.98	22.50	22.76	14,293,446	-0.87(-3.66%)
Jun 08, 2020	23.68	23.78	23.19	23.63	16,206,502	+0.56(+2.42%)
Jun 05, 2020	22.68	23.26	22.68	23.07	22,098,686	+1.68(+7.86%)
Jun 04, 2020	21.34	21.51	21.02	21.39	10,388,056	-0.17(-0.81%)
Jun 03, 2020	21.37	21.64	21.27	21.56	14,793,178	+0.79(+3.81%)
Jun 02, 2020	20.58	20.80	20.49	20.77	15,716,012	+0.92(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.