Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.89	26.02	25.58	25.72	12,397,206	-0.38(-1.47%)
Oct 28, 2021	26.02	26.15	25.80	26.11	9,755,276	-0.03(-0.10%)
Oct 27, 2021	26.14	26.57	26.07	26.13	11,753,819	-0.35(-1.32%)
Oct 26, 2021	26.62			26.48	8,202,707	-0.06(-0.24%)
Oct 25, 2021	26.67	26.75	26.42	26.54	7,374,341	+0.18(+0.68%)
Oct 22, 2021	26.30	26.43	26.06	26.36	9,065,277	+0.06(+0.24%)
Oct 21, 2021	26.70	26.79	26.16	26.30	10,387,700	-0.62(-2.29%)
Oct 20, 2021	26.61	27.06	26.50	26.92	7,676,691	+0.24(+0.90%)
Oct 19, 2021	26.73	26.82	26.61	26.68	6,788,064	+0.13(+0.50%)
Oct 18, 2021	26.76	26.78	26.44	26.54	10,266,355	-0.20(-0.74%)
Oct 15, 2021	26.78	26.90	26.68	26.74	13,222,536	+0.43(+1.63%)
Oct 14, 2021	26.44	26.50	26.23	26.31	10,948,354	+0.23(+0.89%)
Oct 13, 2021	25.68	26.19	25.53	26.08	10,148,838	+0.08(+0.31%)
Oct 12, 2021	25.93	26.17	25.72	26.00	14,936,291	+0.00(+0.00%)
Oct 11, 2021	26.27	26.40	25.95	26.00	12,349,547	+0.21(+0.80%)
Oct 08, 2021	25.64	25.90	25.61	25.79	14,137,371	+0.57(+2.27%)
Oct 07, 2021	24.99	25.31	24.87	25.22	12,373,328	+0.11(+0.43%)
Oct 06, 2021	25.00	25.15	24.71	25.11	22,636,660	-0.28(-1.09%)
Oct 05, 2021	25.37	25.83	25.18	25.39	16,770,201	+0.37(+1.46%)
Oct 04, 2021	24.99	25.40	24.93	25.02	16,959,084	+0.37(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.