Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.330 | 3.100 | 2.270 | 2.890 | 1,281,837 | +0.56(+24.03%) |
Dec 30, 2008 | 2.270 | 2.340 | 2.190 | 2.330 | 335,422 | +0.15(+6.88%) |
Dec 29, 2008 | 2.190 | 2.260 | 2.060 | 2.180 | 368,985 | -0.03(-1.36%) |
Dec 26, 2008 | 2.160 | 2.380 | 2.130 | 2.210 | 316,294 | +0.05(+2.31%) |
Dec 24, 2008 | 2.170 | 2.220 | 2.100 | 2.160 | 149,346 | -0.02(-0.92%) |
Dec 23, 2008 | 2.400 | 2.420 | 2.010 | 2.180 | 724,627 | -0.18(-7.63%) |
Dec 22, 2008 | 2.400 | 2.450 | 2.230 | 2.360 | 557,667 | -0.04(-1.67%) |
Dec 19, 2008 | 2.500 | 2.700 | 2.290 | 2.400 | 1,716,548 | -0.04(-1.64%) |
Dec 18, 2008 | 2.420 | 2.580 | 2.290 | 2.440 | 773,889 | +0.01(+0.41%) |
Dec 17, 2008 | 2.430 | 2.600 | 2.290 | 2.430 | 675,336 | +0.00(+0.00%) |
Dec 16, 2008 | 2.330 | 2.430 | 2.230 | 2.430 | 725,903 | +0.18(+8.00%) |
Dec 15, 2008 | 2.200 | 2.350 | 2.200 | 2.250 | 778,091 | +0.02(+0.90%) |
Dec 12, 2008 | 2.200 | 2.470 | 2.010 | 2.230 | 2,824,325 | -0.38(-14.56%) |
Dec 11, 2008 | 2.750 | 2.900 | 2.510 | 2.610 | 1,035,105 | -0.18(-6.45%) |
Dec 10, 2008 | 3.090 | 3.230 | 2.660 | 2.790 | 1,014,579 | -0.07(-2.45%) |
Dec 09, 2008 | 3.080 | 3.300 | 2.710 | 2.860 | 1,482,871 | -0.12(-4.03%) |
Dec 08, 2008 | 3.360 | 5.000 | 2.860 | 2.980 | 2,373,573 | +0.16(+5.67%) |
Dec 05, 2008 | 2.530 | 2.860 | 2.200 | 2.820 | 1,592,504 | +0.47(+20.00%) |
Dec 04, 2008 | 2.590 | 2.940 | 2.160 | 2.350 | 1,278,104 | -0.21(-8.20%) |
Dec 03, 2008 | 2.480 | 2.740 | 2.140 | 2.560 | 1,574,760 | +0.32(+14.29%) |
Dec 02, 2008 | 2.360 | 2.770 | 2.030 | 2.240 | 1,786,346 | -0.04(-1.75%) |
Dec 01, 2008 | 2.600 | 2.780 | 2.020 | 2.280 | 1,367,249 | -0.24(-9.52%) |
Nov 28, 2008 | 2.530 | 2.970 | 2.400 | 2.520 | 913,025 | +0.00(+0.00%) |
Nov 26, 2008 | 2.120 | 3.100 | 2.120 | 2.520 | 1,533,815 | +0.30(+13.51%) |
Nov 25, 2008 | 1.890 | 2.540 | 1.890 | 2.220 | 1,828,454 | +0.29(+15.03%) |
Nov 24, 2008 | 1.550 | 2.030 | 1.510 | 1.930 | 2,488,292 | +0.53(+37.86%) |
Nov 21, 2008 | 1.100 | 1.400 | 1.100 | 1.400 | 1,065,140 | +0.33(+30.84%) |
Nov 20, 2008 | 1.010 | 1.810 | 0.9500 | 1.070 | 2,014,197 | +0.04(+3.88%) |
Nov 19, 2008 | 1.350 | 1.370 | 1.010 | 1.030 | 811,263 | -0.33(-24.26%) |
Nov 18, 2008 | 1.580 | 1.580 | 1.250 | 1.360 | 629,900 | -0.13(-8.72%) |
Nov 17, 2008 | 1.500 | 1.580 | 1.445 | 1.490 | 796,114 | -0.01(-0.67%) |
Nov 14, 2008 | 2.000 | 2.000 | 1.460 | 1.500 | 2,795,965 | -0.51(-25.37%) |
Nov 13, 2008 | 1.480 | 2.010 | 1.430 | 2.010 | 802,500 | +0.57(+39.58%) |
Nov 12, 2008 | 1.720 | 1.910 | 1.410 | 1.440 | 1,063,577 | -0.32(-18.18%) |
Nov 11, 2008 | 2.000 | 2.000 | 1.670 | 1.760 | 1,260,229 | -0.17(-8.81%) |
Nov 10, 2008 | 2.110 | 2.270 | 1.900 | 1.930 | 737,546 | -0.22(-10.23%) |
Nov 07, 2008 | 2.380 | 2.490 | 1.910 | 2.150 | 1,621,425 | -0.19(-8.12%) |
Nov 06, 2008 | 2.570 | 2.672 | 2.290 | 2.340 | 840,400 | -0.26(-10.00%) |
Nov 05, 2008 | 3.100 | 3.250 | 2.510 | 2.600 | 1,771,871 | -0.55(-17.46%) |
Nov 04, 2008 | 2.910 | 3.150 | 2.840 | 3.150 | 938,378 | +0.34(+12.10%) |
Nov 03, 2008 | 3.580 | 3.740 | 2.730 | 2.810 | 1,684,608 | -0.78(-21.73%) |
Oct 31, 2008 | 2.530 | 3.600 | 2.530 | 3.590 | 2,389,868 | +1.06(+41.90%) |
Oct 30, 2008 | 2.460 | 2.890 | 2.351 | 2.530 | 1,347,060 | +0.04(+1.61%) |
Oct 29, 2008 | 2.050 | 2.660 | 2.030 | 2.490 | 1,247,623 | +0.42(+20.29%) |
Oct 28, 2008 | 2.150 | 2.300 | 1.830 | 2.070 | 1,233,177 | -0.02(-0.96%) |
Oct 27, 2008 | 1.960 | 2.220 | 1.850 | 2.090 | 910,381 | +0.13(+6.63%) |
Oct 24, 2008 | 1.590 | 1.960 | 1.570 | 1.960 | 1,028,654 | +0.20(+11.36%) |
Oct 23, 2008 | 1.980 | 2.020 | 1.680 | 1.760 | 1,861,917 | -0.18(-9.28%) |
Oct 22, 2008 | 2.140 | 2.140 | 1.900 | 1.940 | 1,100,775 | -0.21(-9.77%) |
Oct 21, 2008 | 1.860 | 2.230 | 1.800 | 2.150 | 1,715,265 | +0.15(+7.50%) |
Oct 20, 2008 | 1.860 | 2.040 | 1.620 | 2.000 | 1,218,980 | +0.22(+12.36%) |
Oct 17, 2008 | 1.720 | 1.840 | 1.550 | 1.780 | 2,008,096 | +0.15(+9.20%) |
Oct 16, 2008 | 1.950 | 2.220 | 1.500 | 1.630 | 4,371,092 | -0.12(-6.86%) |
Oct 15, 2008 | 2.260 | 2.390 | 1.740 | 1.750 | 1,893,503 | -0.64(-26.78%) |
Oct 14, 2008 | 3.150 | 3.210 | 2.250 | 2.390 | 1,580,000 | -0.60(-20.07%) |
Oct 13, 2008 | 4.090 | 4.250 | 2.610 | 2.990 | 2,395,833 | -0.82(-21.52%) |
Oct 10, 2008 | 3.270 | 3.810 | 2.940 | 3.810 | 1,806,245 | +0.35(+10.12%) |
Oct 09, 2008 | 4.120 | 4.400 | 3.050 | 3.460 | 2,245,435 | -0.35(-9.19%) |
Oct 08, 2008 | 3.870 | 4.330 | 3.800 | 3.810 | 1,107,806 | -0.21(-5.22%) |
Oct 07, 2008 | 4.490 | 4.590 | 4.000 | 4.020 | 638,981 | -0.37(-8.43%) |
Oct 06, 2008 | 4.500 | 4.690 | 4.230 | 4.390 | 1,265,772 | -0.29(-6.20%) |
Oct 03, 2008 | 5.140 | 5.480 | 4.570 | 4.680 | 0 | -0.34(-6.77%) |
Oct 02, 2008 | 5.320 | 5.550 | 4.960 | 5.020 | 860,508 | -0.36(-6.69%) |