Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.390	10.13	9.185	9.690	3,391,627	+0.03(+0.31%)
Oct 28, 2011	9.900	10.13	9.380	9.660	4,601,176	-0.38(-3.78%)
Oct 27, 2011	9.960	10.16	9.700	10.04	3,216,210	+0.70(+7.49%)
Oct 26, 2011	9.340	9.370	9.010	9.340	1,878,291	+0.26(+2.86%)
Oct 25, 2011	9.380	9.410	9.040	9.080	1,350,208	-0.42(-4.42%)
Oct 24, 2011	9.180	9.560	9.160	9.500	1,619,701	+0.36(+3.94%)
Oct 21, 2011	8.840	9.190	8.800	9.140	1,703,825	+0.51(+5.91%)
Oct 20, 2011	9.010	9.010	8.410	8.630	1,954,076	-0.35(-3.90%)
Oct 19, 2011	9.300	9.390	8.860	8.980	1,691,678	-0.30(-3.23%)
Oct 18, 2011	8.840	9.390	8.610	9.280	1,635,750	+0.47(+5.33%)
Oct 17, 2011	9.210	9.350	8.705	8.810	1,527,082	-0.47(-5.06%)
Oct 14, 2011	8.960	9.320	8.930	9.280	1,561,508	+0.50(+5.69%)
Oct 13, 2011	8.810	8.870	8.450	8.780	1,399,801	-0.07(-0.79%)
Oct 12, 2011	8.920	9.090	8.810	8.850	1,485,210	+0.06(+0.68%)
Oct 11, 2011	8.600	8.860	8.460	8.790	2,160,376	+0.14(+1.62%)
Oct 10, 2011	8.510	8.655	8.420	8.650	2,165,290	+0.41(+4.98%)
Oct 07, 2011	8.710	8.870	8.200	8.240	1,749,943	-0.36(-4.19%)
Oct 06, 2011	8.580	8.650	8.380	8.600	2,231,789	+0.39(+4.75%)
Oct 05, 2011	7.700	8.290	7.430	8.210	2,997,993	+0.51(+6.62%)
Oct 04, 2011	6.960	7.710	6.770	7.700	2,456,448	+0.69(+9.84%)
Oct 03, 2011	7.558	7.750	7.010	7.010	2,866,393	-0.62(-8.13%)
Sep 30, 2011	7.770	7.960	7.530	7.630	2,008,365	-0.31(-3.90%)
Sep 29, 2011	7.930	8.060	7.520	7.940	2,491,235	+0.31(+4.06%)
Sep 28, 2011	8.100	8.130	7.610	7.630	2,040,835	-0.49(-6.03%)
Sep 27, 2011	7.980	8.590	7.950	8.120	3,166,583	+0.38(+4.91%)
Sep 26, 2011	7.440	7.760	7.240	7.740	2,452,880	+0.40(+5.45%)
Sep 23, 2011	6.960	7.400	6.890	7.340	2,056,136	+0.36(+5.16%)
Sep 22, 2011	7.090	7.320	6.810	6.980	2,842,836	-0.48(-6.43%)
Sep 21, 2011	8.030	8.070	7.460	7.460	1,904,458	-0.60(-7.44%)
Sep 20, 2011	8.390	8.460	8.050	8.060	1,046,156	-0.31(-3.70%)
Sep 19, 2011	8.290	8.475	8.180	8.370	1,303,855	-0.19(-2.22%)
Sep 16, 2011	8.530	8.620	8.400	8.560	1,392,235	+0.04(+0.47%)
Sep 15, 2011	8.510	8.630	8.350	8.520	2,085,329	+0.15(+1.79%)
Sep 14, 2011	8.210	8.540	8.010	8.370	2,731,656	+0.35(+4.36%)
Sep 13, 2011	7.780	8.160	7.690	8.020	2,626,957	+0.27(+3.48%)
Sep 12, 2011	7.570	7.790	7.420	7.750	2,037,438	+0.01(+0.13%)
Sep 09, 2011	8.080	8.100	7.630	7.740	2,831,462	-0.46(-5.61%)
Sep 08, 2011	8.400	8.630	8.105	8.200	3,399,542	-0.44(-5.09%)
Sep 07, 2011	8.380	8.850	8.320	8.640	2,803,900	+0.45(+5.49%)
Sep 06, 2011	8.010	8.290	7.960	8.190	2,268,861	-0.17(-2.03%)
Sep 02, 2011	8.660	8.770	8.200	8.360	3,164,166	-0.65(-7.21%)
Sep 01, 2011	9.310	9.350	9.000	9.010	2,157,182	-0.34(-3.64%)
Aug 31, 2011	9.260	9.670	9.210	9.350	3,219,287	+0.19(+2.07%)
Aug 30, 2011	9.070	9.350	8.950	9.160	2,354,856	+0.02(+0.22%)
Aug 29, 2011	8.430	9.160	8.380	9.140	2,819,612	+0.95(+11.60%)
Aug 26, 2011	7.890	8.350	7.780	8.190	1,695,151	+0.23(+2.89%)
Aug 25, 2011	8.550	8.680	7.920	7.960	2,000,601	-0.48(-5.69%)
Aug 24, 2011	8.060	8.480	7.900	8.440	2,648,693	+0.38(+4.71%)
Aug 23, 2011	7.840	8.140	7.660	8.060	2,850,646	+0.33(+4.27%)
Aug 22, 2011	8.260	8.260	7.710	7.730	2,602,655	-0.15(-1.90%)
Aug 19, 2011	8.260	8.550	7.880	7.880	2,755,528	-0.64(-7.51%)
Aug 18, 2011	9.010	9.010	8.420	8.520	2,503,353	-0.85(-9.07%)
Aug 17, 2011	9.610	9.720	9.190	9.370	1,870,969	-0.15(-1.58%)
Aug 16, 2011	9.600	9.840	9.440	9.520	2,314,799	-0.25(-2.56%)
Aug 15, 2011	9.580	9.845	9.530	9.770	2,115,331	+0.32(+3.39%)
Aug 12, 2011	9.500	9.630	9.330	9.450	2,020,242	+0.13(+1.39%)
Aug 11, 2011	9.030	9.550	8.928	9.320	4,014,344	+0.39(+4.37%)
Aug 10, 2011	8.950	9.470	8.820	8.930	3,445,424	-0.33(-3.56%)
Aug 09, 2011	8.820	9.370	8.560	9.260	4,764,135	+0.76(+8.94%)
Aug 08, 2011	8.820	9.110	8.340	8.500	4,591,400	-0.93(-9.86%)
Aug 05, 2011	9.930	9.980	9.050	9.430	3,896,859	-0.31(-3.18%)
Aug 04, 2011	10.53	10.55	9.690	9.740	3,924,557	-1.03(-9.56%)
Aug 03, 2011	10.62	10.89	10.25	10.77	2,842,014	+0.29(+2.77%)
Aug 02, 2011	11.45	11.68	10.44	10.48	5,218,318	-1.13(-9.73%)
Aug 01, 2011	11.95	12.11	11.50	11.61	3,673,868	+0.14(+1.22%)
Jul 29, 2011	10.93	11.79	10.42	11.47	6,982,278	+0.93(+8.82%)
Jul 28, 2011	10.66	10.94	10.54	10.54	1,998,482	-0.16(-1.50%)
Jul 27, 2011	11.22	11.31	10.54	10.70	2,494,324	-0.63(-5.56%)
Jul 26, 2011	11.58	11.62	11.27	11.33	1,334,514	-0.25(-2.16%)
Jul 25, 2011	11.70	11.86	11.54	11.58	1,728,831	-0.34(-2.85%)
Jul 22, 2011	11.76	12.04	11.69	11.92	1,408,503	+0.15(+1.27%)
Jul 21, 2011	11.66	11.81	11.56	11.77	1,486,176	+0.24(+2.08%)
Jul 20, 2011	11.27	11.60	11.18	11.53	1,840,880	+0.27(+2.40%)
Jul 19, 2011	11.26	11.40	11.10	11.26	1,616,664	+0.11(+0.99%)
Jul 18, 2011	11.46	11.48	11.03	11.15	1,371,591	-0.33(-2.87%)
Jul 15, 2011	11.41	11.49	11.24	11.48	1,511,397	+0.13(+1.15%)
Jul 14, 2011	11.37	11.54	11.18	11.35	2,011,834	+0.01(+0.09%)
Jul 13, 2011	11.05	11.36	11.05	11.34	1,956,527	+0.36(+3.28%)
Jul 12, 2011	11.03	11.27	10.96	10.98	1,671,449	-0.16(-1.44%)
Jul 11, 2011	11.36	11.44	11.05	11.14	2,357,928	-0.46(-3.97%)
Jul 08, 2011	11.70	11.71	11.49	11.60	2,471,670	-0.36(-3.01%)
Jul 07, 2011	11.47	11.98	11.46	11.96	3,533,770	+0.62(+5.47%)
Jul 06, 2011	11.34	11.38	10.95	11.34	4,438,167	+0.39(+3.56%)
Jul 05, 2011	10.95	11.18	10.90	10.95	1,754,017	+0.02(+0.18%)
Jul 01, 2011	11.43	11.56	10.90	10.93	4,078,419	-0.45(-3.95%)
Jun 30, 2011	11.47	11.69	11.31	11.38	1,911,816	-0.07(-0.61%)
Jun 29, 2011	11.11	11.64	11.03	11.45	2,523,583	+0.40(+3.62%)
Jun 28, 2011	10.94	11.08	10.93	11.05	1,422,214	+0.14(+1.28%)
Jun 27, 2011	10.92	10.97	10.70	10.91	1,705,858	-0.02(-0.18%)
Jun 24, 2011	10.88	11.04	10.73	10.93	2,896,399	+0.10(+0.92%)
Jun 23, 2011	10.56	10.85	10.30	10.83	2,587,571	+0.04(+0.37%)
Jun 22, 2011	10.75	11.11	10.70	10.79	2,938,213	-0.03(-0.28%)
Jun 21, 2011	10.35	10.86	10.31	10.82	1,931,416	+0.57(+5.56%)
Jun 20, 2011	10.25	10.29	10.20	10.25	1,420,068	+0.12(+1.18%)
Jun 17, 2011	10.17	10.25	10.04	10.13	2,050,564	+0.11(+1.10%)
Jun 16, 2011	10.07	10.24	9.860	10.02	1,268,765	-0.06(-0.60%)
Jun 15, 2011	10.24	10.30	10.05	10.08	1,155,420	-0.25(-2.42%)
Jun 14, 2011	9.960	10.39	9.960	10.33	1,883,779	+0.54(+5.52%)
Jun 13, 2011	10.00	10.15	9.660	9.790	1,886,088	-0.17(-1.71%)
Jun 10, 2011	10.06	10.18	9.930	9.960	1,873,236	-0.22(-2.16%)
Jun 09, 2011	9.940	10.24	9.850	10.18	1,833,273	+0.28(+2.83%)
Jun 08, 2011	10.15	10.32	9.880	9.900	1,960,469	-0.32(-3.13%)
Jun 07, 2011	10.42	10.51	10.21	10.22	1,118,886	-0.10(-0.97%)
Jun 06, 2011	10.62	10.72	10.30	10.32	1,414,275	-0.30(-2.82%)
Jun 03, 2011	10.26	10.78	10.23	10.62	2,521,779	-0.31(-2.84%)
May 24, 2011	10.93	11.02	10.81	10.93	1,816,850	+0.02(+0.18%)
May 23, 2011	10.57	10.98	10.53	10.91	2,139,068	+0.13(+1.21%)
May 20, 2011	11.24	11.24	10.76	10.78	2,329,790	-0.50(-4.43%)
May 19, 2011	11.37	11.44	11.20	11.28	1,143,423	+0.01(+0.09%)
May 18, 2011	11.15	11.37	11.11	11.27	1,238,203	+0.13(+1.17%)
May 17, 2011	11.11	11.29	11.03	11.14	1,706,838	+0.02(+0.18%)
May 16, 2011	11.21	11.59	11.11	11.12	2,387,165	-0.12(-1.07%)
May 13, 2011	11.66	11.71	11.22	11.24	1,510,417	-0.39(-3.35%)
May 12, 2011	11.64	11.75	11.40	11.63	1,448,671	-0.06(-0.51%)
May 11, 2011	12.19	12.21	11.66	11.69	2,020,795	-0.53(-4.34%)
May 10, 2011	12.06	12.23	11.89	12.22	1,670,134	+0.24(+2.00%)
May 09, 2011	11.77	12.05	11.71	11.98	1,629,429	+0.23(+1.96%)
May 06, 2011	12.05	12.10	11.67	11.75	1,765,657	-0.12(-1.01%)
May 05, 2011	11.55	12.00	11.40	11.87	3,111,139	+0.12(+1.02%)
May 04, 2011	11.87	12.00	11.62	11.75	2,728,642	-0.12(-1.01%)
May 03, 2011	12.12	12.26	11.75	11.87	2,928,291	-0.33(-2.70%)
May 02, 2011	12.23	12.27	12.18	12.20	3,511,874	-0.60(-4.69%)
Apr 29, 2011	13.32	13.44	12.66	12.80	6,093,605	+0.20(+1.59%)
Apr 28, 2011	12.52	12.62	12.31	12.60	1,694,638	+0.09(+0.72%)
Apr 27, 2011	12.54	12.59	12.24	12.51	1,935,695	+0.02(+0.16%)
Apr 26, 2011	12.22	12.70	12.22	12.49	2,529,064	+0.35(+2.88%)
Apr 25, 2011	12.22	12.30	12.07	12.14	849,162	-0.09(-0.74%)
Apr 21, 2011	12.38	12.39	12.09	12.23	970,095	-0.01(-0.08%)
Apr 20, 2011	11.73	12.36	11.66	12.24	2,757,527	+0.67(+5.79%)
Apr 19, 2011	11.29	11.61	11.29	11.57	1,716,886	+0.32(+2.84%)
Apr 18, 2011	11.19	11.31	11.00	11.25	2,656,943	-0.10(-0.88%)
Apr 15, 2011	11.38	11.45	11.19	11.35	1,684,053	-0.04(-0.35%)
Apr 14, 2011	11.51	11.64	11.30	11.39	1,913,179	-0.32(-2.73%)
Apr 13, 2011	11.89	12.03	11.67	11.71	2,332,682	-0.07(-0.59%)
Apr 12, 2011	11.43	11.89	11.16	11.78	3,266,200	+0.15(+1.29%)
Apr 11, 2011	11.82	11.89	11.52	11.63	1,800,590	-0.23(-1.94%)
Apr 08, 2011	12.30	12.36	11.68	11.86	2,866,684	-0.33(-2.71%)
Apr 07, 2011	12.58	12.62	12.14	12.19	1,834,790	-0.37(-2.95%)
Apr 06, 2011	12.47	12.85	12.33	12.56	3,846,109	+0.21(+1.70%)
Apr 05, 2011	12.40	12.58	12.31	12.35	1,991,872	-0.10(-0.80%)
Apr 04, 2011	12.51	12.69	12.35	12.45	1,748,679	-0.04(-0.32%)
Apr 01, 2011	12.76	12.96	12.48	12.49	2,220,153	-0.10(-0.79%)
Mar 31, 2011	12.80	12.80	12.46	12.59	1,554,855	-0.23(-1.79%)
Mar 30, 2011	12.82	12.82	12.82	12.82	1,455,424	+0.02(+0.16%)
Mar 29, 2011	12.91	13.12	12.76	12.80	1,664,771	-0.18(-1.39%)
Mar 28, 2011	13.16	13.37	12.96	12.98	1,234,975	-0.18(-1.37%)
Mar 25, 2011	12.90	13.24	12.78	13.16	1,931,828	+0.38(+2.97%)
Mar 24, 2011	12.84	13.05	12.67	12.78	1,763,909	+0.09(+0.71%)
Mar 23, 2011	12.63	12.82	12.35	12.69	1,314,223	-0.03(-0.24%)
Mar 22, 2011	12.99	13.05	12.62	12.72	1,200,103	-0.29(-2.23%)
Mar 21, 2011	13.12	13.13	12.94	13.01	1,156,822	+0.27(+2.12%)
Mar 18, 2011	12.63	12.98	12.52	12.74	2,528,081	+0.36(+2.91%)
Mar 17, 2011	13.05	13.21	12.36	12.38	3,125,563	-0.42(-3.28%)
Mar 16, 2011	13.23	13.35	12.59	12.80	3,005,840	-0.51(-3.83%)
Mar 15, 2011	13.24	13.53	13.17	13.31	3,176,603	+0.01(+0.08%)
Mar 14, 2011	13.14	13.59	13.09	13.30	1,990,918	-0.06(-0.45%)
Mar 11, 2011	13.15	13.41	12.93	13.36	2,140,058	+0.05(+0.38%)
Mar 10, 2011	13.23	13.79	13.04	13.31	3,659,502	-0.23(-1.70%)
Mar 09, 2011	13.31	13.65	13.31	13.54	2,078,037	+0.13(+0.97%)
Mar 08, 2011	12.99	13.41	12.85	13.41	1,738,365	+0.37(+2.84%)
Mar 07, 2011	13.32	13.43	12.91	13.04	1,916,253	-0.29(-2.18%)
Mar 04, 2011	13.43	13.50	13.15	13.33	1,307,773	-0.12(-0.89%)
Mar 03, 2011	13.45	13.60	13.34	13.45	2,220,252	+0.27(+2.05%)
Mar 02, 2011	13.16	13.48	13.09	13.18	2,258,618	-0.03(-0.23%)
Mar 01, 2011	13.38	13.66	13.06	13.21	3,448,471	-0.16(-1.20%)
Feb 28, 2011	13.68	13.87	13.16	13.37	2,219,813	-0.28(-2.05%)
Feb 25, 2011	13.17	13.72	13.15	13.65	1,988,396	+0.68(+5.24%)
Feb 24, 2011	13.03	13.39	12.62	12.97	2,814,892	-0.16(-1.22%)
Feb 23, 2011	13.45	13.53	12.55	13.13	3,601,576	-0.29(-2.16%)
Feb 22, 2011	13.90	14.02	13.36	13.42	2,624,978	-0.71(-5.02%)
Feb 18, 2011	14.50	14.51	14.10	14.13	1,467,608	-0.29(-2.01%)
Feb 17, 2011	14.47	14.76	14.24	14.42	2,640,416	-0.10(-0.69%)
Feb 16, 2011	14.54	14.66	14.40	14.52	1,343,368	+0.10(+0.69%)
Feb 15, 2011	14.61	14.61	14.32	14.42	1,608,315	-0.25(-1.70%)
Feb 14, 2011	14.82	14.88	14.56	14.67	1,892,384	-0.06(-0.41%)
Feb 11, 2011	14.08	14.86	14.05	14.73	3,051,415	+0.53(+3.73%)
Feb 10, 2011	13.93	14.37	13.79	14.20	3,729,508	+0.18(+1.28%)
Feb 09, 2011	14.40	14.44	13.89	14.02	3,511,462	-0.49(-3.38%)
Feb 08, 2011	14.57	14.69	13.78	14.51	6,888,388	-0.12(-0.82%)
Feb 07, 2011	14.60	14.91	14.55	14.63	3,146,871	+0.14(+0.97%)
Feb 04, 2011	14.32	14.52	14.08	14.49	2,344,955	+0.17(+1.19%)
Feb 03, 2011	13.65	14.41	13.33	14.32	4,155,282	+0.58(+4.22%)
Feb 02, 2011	14.61	14.67	13.64	13.74	4,180,317	-0.89(-6.08%)
Feb 01, 2011	14.49	14.69	14.11	14.63	3,409,870	+0.33(+2.31%)
Jan 31, 2011	14.57	14.77	13.88	14.30	3,358,687	-0.22(-1.52%)
Jan 28, 2011	15.50	15.50	14.18	14.52	5,809,201	-1.27(-8.04%)
Jan 27, 2011	15.25	15.82	15.17	15.79	2,451,235	+0.62(+4.09%)
Jan 26, 2011	14.85	15.32	14.84	15.17	2,467,805	+0.41(+2.78%)
Jan 25, 2011	15.03	15.03	14.41	14.76	1,991,780	-0.29(-1.93%)
Jan 24, 2011	14.77	15.12	14.71	15.05	1,501,097	+0.28(+1.90%)
Jan 21, 2011	15.00	15.40	14.74	14.77	2,201,199	-0.07(-0.47%)
Jan 20, 2011	14.96	15.10	14.46	14.84	3,599,105	-0.19(-1.26%)
Jan 19, 2011	16.12	16.14	14.94	15.03	3,775,199	-1.12(-6.93%)
Jan 18, 2011	16.10	16.20	15.66	16.15	2,490,096	+0.12(+0.75%)
Jan 14, 2011	15.74	16.04	15.68	16.03	2,651,706	+0.21(+1.33%)
Jan 13, 2011	15.62	16.01	15.09	15.82	3,672,877	+0.32(+2.06%)
Jan 12, 2011	15.43	15.90	15.29	15.50	4,301,694	+0.18(+1.17%)
Jan 11, 2011	15.36	15.39	14.99	15.32	3,187,774	+0.09(+0.59%)
Jan 10, 2011	14.05	15.28	13.80	15.23	4,642,518	+1.24(+8.86%)
Jan 07, 2011	14.07	14.24	13.69	13.99	1,854,596	+0.01(+0.07%)
Jan 06, 2011	14.40	14.45	13.87	13.98	1,948,242	-0.37(-2.58%)
Jan 05, 2011	14.02	14.50	13.83	14.35	2,441,833	+0.26(+1.85%)
Jan 04, 2011	13.64	14.10	13.36	14.09	3,014,172	+0.57(+4.22%)
Jan 03, 2011	13.00	13.66	12.95	13.52	2,007,809	+0.66(+5.13%)
Dec 31, 2010	12.76	12.95	12.76	12.86	875,571	+0.09(+0.70%)
Dec 30, 2010	12.74	12.87	12.68	12.77	779,019	+0.04(+0.31%)
Dec 29, 2010	12.87	12.90	12.68	12.73	848,080	-0.13(-1.01%)
Dec 28, 2010	12.92	12.95	12.80	12.86	815,646	+0.00(+0.00%)
Dec 27, 2010	12.86	12.86	12.65	12.86	671,837	-0.02(-0.16%)
Dec 23, 2010	12.85	12.94	12.72	12.88	1,174,601	+0.03(+0.23%)
Dec 22, 2010	13.34	13.35	12.81	12.85	1,581,078	-0.42(-3.17%)
Dec 21, 2010	13.36	13.36	13.14	13.27	1,424,986	+0.02(+0.15%)
Dec 20, 2010	12.77	13.25	12.75	13.25	2,191,293	+0.57(+4.50%)
Dec 17, 2010	12.80	12.85	12.60	12.68	1,371,040	-0.11(-0.86%)
Dec 16, 2010	12.59	12.82	12.53	12.79	1,246,109	+0.29(+2.32%)
Dec 15, 2010	12.61	12.77	12.43	12.50	1,254,065	-0.16(-1.26%)
Dec 14, 2010	12.49	12.77	12.43	12.66	2,518,486	+0.17(+1.36%)
Dec 13, 2010	12.46	12.60	12.31	12.49	2,393,832	+0.06(+0.48%)
Dec 10, 2010	12.18	12.47	12.01	12.43	1,937,020	+0.34(+2.81%)
Dec 09, 2010	11.97	12.30	11.90	12.09	1,919,423	+0.14(+1.17%)
Dec 08, 2010	11.99	11.99	11.61	11.95	1,740,732	-0.05(-0.42%)
Dec 07, 2010	12.00	12.26	11.95	12.00	3,902,153	+0.24(+2.04%)
Dec 06, 2010	11.40	11.92	11.28	11.76	2,916,115	+0.29(+2.53%)
Dec 03, 2010	10.84	11.50	10.82	11.47	2,093,809	+0.47(+4.27%)
Dec 02, 2010	10.72	11.09	10.72	11.00	2,184,847	+0.34(+3.19%)
Dec 01, 2010	11.02	11.06	10.43	10.66	2,708,815	-0.08(-0.74%)
Nov 30, 2010	10.60	10.84	10.51	10.74	1,378,236	-0.02(-0.19%)
Nov 29, 2010	10.96	10.96	10.65	10.76	1,900,066	-0.20(-1.82%)
Nov 26, 2010	10.93	11.07	10.76	10.96	701,080	-0.03(-0.27%)
Nov 24, 2010	10.99	10.99	10.99	10.99	1,785,452	+0.09(+0.83%)
Nov 23, 2010	10.87	10.98	10.63	10.90	2,031,470	-0.18(-1.62%)
Nov 22, 2010	11.00	11.21	10.90	11.08	2,853,261	+0.01(+0.09%)
Nov 19, 2010	10.92	11.15	10.87	11.07	2,124,008	+0.20(+1.84%)
Nov 18, 2010	11.57	11.60	10.82	10.87	5,025,661	-0.31(-2.77%)
Nov 17, 2010	10.88	11.25	10.84	11.18	5,501,792	+0.79(+7.60%)
Nov 16, 2010	10.91	11.04	10.30	10.39	3,467,649	-0.45(-4.15%)
Nov 15, 2010	10.71	11.14	10.68	10.84	3,291,423	+0.19(+1.78%)
Nov 12, 2010	10.79	10.98	10.46	10.65	2,123,755	-0.26(-2.38%)
Nov 11, 2010	10.54	10.95	10.54	10.91	1,659,602	+0.18(+1.68%)
Nov 10, 2010	10.44	10.77	10.26	10.73	2,548,579	+0.27(+2.58%)
Nov 09, 2010	10.80	10.84	10.35	10.46	3,755,843	+0.22(+2.15%)
Nov 08, 2010	10.10	10.65	10.10	10.24	4,771,728	+0.13(+1.29%)
Nov 05, 2010	9.960	10.26	9.960	10.11	1,951,874	+0.12(+1.20%)
Nov 04, 2010	9.760	10.02	9.680	9.990	4,617,205	+0.44(+4.61%)
Nov 03, 2010	9.140	9.645	8.950	9.550	5,054,413	+0.58(+6.47%)
Nov 02, 2010	9.030	9.140	8.900	8.970	2,407,528	+0.11(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.