Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.60	14.06	13.27	13.37	2,776,792	-0.17(-1.26%)
Apr 29, 2013	13.59	13.70	13.41	13.54	1,116,654	+0.06(+0.45%)
Apr 26, 2013	13.29	13.58	13.18	13.48	1,196,709	+0.18(+1.35%)
Apr 25, 2013	13.27	13.42	13.21	13.30	1,262,577	+0.09(+0.68%)
Apr 24, 2013	12.88	13.28	12.84	13.21	1,233,503	+0.35(+2.72%)
Apr 23, 2013	12.73	12.87	12.62	12.86	1,241,577	+0.29(+2.31%)
Apr 22, 2013	12.47	12.62	12.14	12.57	1,544,635	+0.16(+1.29%)
Apr 19, 2013	12.01	12.46	11.85	12.41	1,357,217	+0.47(+3.94%)
Apr 18, 2013	12.09	12.22	11.88	11.94	1,387,051	-0.13(-1.08%)
Apr 17, 2013	12.28	12.33	11.99	12.07	1,950,358	-0.39(-3.13%)
Apr 16, 2013	12.79	12.87	12.21	12.46	2,066,365	-0.17(-1.35%)
Apr 15, 2013	13.09	13.22	12.50	12.63	2,216,332	-0.60(-4.54%)
Apr 12, 2013	13.26	13.49	13.17	13.23	1,431,588	-0.09(-0.68%)
Apr 11, 2013	13.19	13.52	13.09	13.32	1,395,278	+0.19(+1.45%)
Apr 10, 2013	12.88	13.23	12.86	13.13	1,165,751	+0.29(+2.26%)
Apr 09, 2013	12.85	12.98	12.72	12.84	954,920	+0.03(+0.23%)
Apr 08, 2013	12.69	12.89	12.65	12.81	950,587	+0.15(+1.18%)
Apr 05, 2013	12.68	12.85	12.31	12.66	1,699,608	-0.29(-2.24%)
Apr 04, 2013	12.96	13.06	12.73	12.95	900,365	+0.01(+0.08%)
Apr 03, 2013	13.40	13.45	12.85	12.94	2,462,787	-0.46(-3.43%)
Apr 02, 2013	13.54	13.73	13.19	13.40	1,934,447	-0.09(-0.67%)
Apr 01, 2013	13.62	13.92	13.40	13.49	1,859,919	-0.16(-1.17%)
Mar 28, 2013	13.65	13.71	13.32	13.65	1,831,560	-0.07(-0.51%)
Mar 27, 2013	12.75	13.72	12.73	13.72	3,061,761	+0.84(+6.52%)
Mar 26, 2013	13.08	13.10	12.76	12.88	1,083,995	-0.10(-0.77%)
Mar 25, 2013	13.09	13.25	12.88	12.98	1,019,946	-0.05(-0.38%)
Mar 22, 2013	13.34	13.34	12.83	13.03	1,765,598	-0.24(-1.81%)
Mar 21, 2013	13.49	13.65	13.27	13.27	1,525,873	-0.26(-1.92%)
Mar 20, 2013	13.32	13.71	13.29	13.53	2,690,189	+0.31(+2.34%)
Mar 19, 2013	12.99	13.38	12.98	13.22	1,787,932	+0.18(+1.38%)
Mar 18, 2013	12.79	13.08	12.57	13.04	1,030,071	+0.05(+0.38%)
Mar 15, 2013	13.13	13.20	12.88	12.99	1,601,690	-0.12(-0.92%)
Mar 14, 2013	13.10	13.30	13.09	13.11	847,273	+0.01(+0.08%)
Mar 13, 2013	13.10	13.23	13.04	13.10	501,298	+0.02(+0.15%)
Mar 12, 2013	13.19	13.20	12.96	13.08	872,001	-0.11(-0.83%)
Mar 11, 2013	13.24	13.35	13.09	13.19	1,087,072	-0.07(-0.53%)
Mar 08, 2013	12.94	13.37	12.93	13.26	2,538,213	+0.42(+3.27%)
Mar 07, 2013	12.75	12.94	12.72	12.84	1,829,557	+0.13(+1.02%)
Mar 06, 2013	12.60	12.75	12.45	12.71	1,233,531	+0.21(+1.68%)
Mar 05, 2013	12.35	12.58	12.27	12.50	1,260,870	+0.27(+2.21%)
Mar 04, 2013	12.45	12.57	12.00	12.23	2,123,387	-0.27(-2.16%)
Mar 01, 2013	12.50	12.77	12.34	12.50	2,157,286	-0.15(-1.19%)
Feb 28, 2013	12.58	12.81	12.58	12.65	2,091,261	-0.11(-0.86%)
Feb 27, 2013	12.35	12.84	12.35	12.76	1,564,289	+0.37(+2.99%)
Feb 26, 2013	12.21	12.46	11.98	12.39	1,646,276	+0.24(+1.98%)
Feb 25, 2013	12.48	12.57	12.15	12.15	1,611,767	-0.21(-1.70%)
Feb 22, 2013	12.26	12.38	12.19	12.36	901,203	+0.19(+1.56%)
Feb 21, 2013	12.28	12.32	11.91	12.17	2,318,410	-0.14(-1.14%)
Feb 20, 2013	12.54	12.65	12.29	12.31	2,666,508	-0.22(-1.76%)
Feb 19, 2013	12.37	12.65	12.37	12.53	2,025,956	+0.20(+1.62%)
Feb 15, 2013	12.80	12.95	12.27	12.33	1,979,974	-0.43(-3.37%)
Feb 14, 2013	12.65	12.86	12.55	12.76	1,983,733	+0.03(+0.24%)
Feb 13, 2013	12.67	12.86	12.60	12.73	1,872,869	+0.07(+0.55%)
Feb 12, 2013	12.40	12.66	12.27	12.66	2,215,223	+0.22(+1.77%)
Feb 11, 2013	12.31	12.44	12.01	12.44	1,988,756	+0.20(+1.63%)
Feb 08, 2013	11.82	12.37	11.50	12.24	5,121,398	+0.39(+3.29%)
Feb 07, 2013	12.02	12.04	11.59	11.85	1,896,574	-0.10(-0.84%)
Feb 06, 2013	11.91	12.04	11.85	11.95	784,071	+0.14(+1.19%)
Feb 04, 2013	11.90	12.08	11.78	11.81	1,107,283	-0.27(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.