Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.29	22.71	21.13	22.16	2,715,392	+0.85(+3.99%)
Oct 29, 2015	21.84	22.03	20.97	21.31	1,542,224	-0.67(-3.05%)
Oct 28, 2015	21.63	21.98	21.46	21.98	1,511,934	+0.38(+1.76%)
Oct 27, 2015	21.36	21.68	21.17	21.60	2,026,206	+0.10(+0.47%)
Oct 26, 2015	20.98	21.55	20.91	21.50	1,136,751	+0.46(+2.19%)
Oct 23, 2015	20.77	21.08	20.67	21.04	1,272,170	+0.50(+2.43%)
Oct 22, 2015	20.04	20.85	19.91	20.54	1,454,343	+0.56(+2.80%)
Oct 21, 2015	20.49	20.74	19.91	19.98	1,505,339	-0.32(-1.58%)
Oct 20, 2015	19.98	20.45	19.92	20.30	891,441	+0.34(+1.70%)
Oct 19, 2015	19.71	19.96	19.48	19.96	870,657	+0.12(+0.60%)
Oct 16, 2015	20.18	20.23	19.70	19.84	686,644	-0.34(-1.68%)
Oct 15, 2015	20.00	20.23	19.77	20.18	638,720	+0.24(+1.20%)
Oct 14, 2015	20.13	20.22	19.73	19.94	909,970	-0.19(-0.94%)
Oct 13, 2015	20.32	20.47	20.10	20.13	717,980	-0.29(-1.42%)
Oct 12, 2015	20.31	20.61	20.31	20.42	726,816	+0.09(+0.44%)
Oct 09, 2015	20.34	20.54	20.16	20.33	772,212	+0.03(+0.15%)
Oct 08, 2015	19.88	20.30	19.82	20.30	1,230,530	+0.49(+2.47%)
Oct 07, 2015	19.61	20.11	19.52	19.81	1,055,839	+0.30(+1.54%)
Oct 06, 2015	19.31	19.80	19.25	19.51	872,601	+0.24(+1.25%)
Oct 05, 2015	18.84	19.33	18.69	19.27	1,683,678	+0.63(+3.38%)
Oct 02, 2015	19.31	19.36	18.31	18.64	2,949,684	-0.91(-4.65%)
Oct 01, 2015	20.07	20.11	19.32	19.55	1,631,766	-0.39(-1.96%)
Sep 30, 2015	19.69	20.09	19.65	19.94	1,313,657	+0.51(+2.62%)
Sep 29, 2015	19.30	19.46	19.11	19.43	1,167,854	+0.19(+0.99%)
Sep 28, 2015	19.25	19.33	18.96	19.24	1,108,537	-0.13(-0.67%)
Sep 25, 2015	19.54	19.66	19.29	19.37	852,290	+0.04(+0.21%)
Sep 24, 2015	19.00	19.40	18.49	19.33	1,185,904	+0.11(+0.57%)
Sep 23, 2015	19.47	19.47	19.03	19.22	578,088	-0.18(-0.93%)
Sep 22, 2015	19.64	19.64	19.26	19.40	1,202,591	-0.60(-3.00%)
Sep 21, 2015	20.22	20.38	19.84	20.00	936,493	-0.20(-0.99%)
Sep 18, 2015	20.35	20.44	19.99	20.20	1,451,040	-0.48(-2.32%)
Sep 17, 2015	20.66	21.04	20.52	20.68	1,375,001	-0.06(-0.29%)
Sep 16, 2015	20.22	20.77	20.16	20.74	924,720	+0.54(+2.67%)
Sep 15, 2015	19.70	20.26	19.66	20.20	688,176	+0.57(+2.90%)
Sep 14, 2015	19.40	19.71	19.35	19.63	712,873	+0.25(+1.29%)
Sep 11, 2015	19.38	19.53	19.27	19.38	764,631	-0.09(-0.46%)
Sep 10, 2015	19.41	19.63	19.34	19.47	1,119,187	+0.04(+0.21%)
Sep 09, 2015	19.45	19.75	19.39	19.43	1,870,051	+0.18(+0.94%)
Sep 08, 2015	19.56	19.57	19.21	19.25	1,220,956	+0.04(+0.21%)
Sep 04, 2015	19.00	19.21	19.21	19.21	1,021,000	-0.08(-0.41%)
Sep 03, 2015	19.23	19.70	19.20	19.29	1,292,308	+0.13(+0.68%)
Sep 02, 2015	19.35	19.49	18.76	19.16	1,297,791	+0.02(+0.10%)
Sep 01, 2015	19.74	19.93	19.10	19.14	1,384,732	-1.06(-5.25%)
Aug 31, 2015	20.19	20.35	20.04	20.20	1,102,550	-0.10(-0.49%)
Aug 28, 2015	19.86	20.32	19.60	20.30	1,082,141	+0.42(+2.11%)
Aug 27, 2015	19.59	19.95	19.27	19.88	1,224,678	+0.59(+3.06%)
Aug 26, 2015	19.61	19.62	18.81	19.29	1,160,406	+0.14(+0.73%)
Aug 25, 2015	19.61	19.74	19.06	19.15	961,113	+0.09(+0.47%)
Aug 24, 2015	18.52	19.71	17.45	19.06	1,778,559	-0.50(-2.56%)
Aug 21, 2015	19.92	20.06	19.52	19.56	1,150,865	-0.71(-3.50%)
Aug 20, 2015	21.05	21.05	20.24	20.27	892,300	-0.85(-4.02%)
Aug 19, 2015	21.09	21.21	20.77	21.12	677,927	-0.05(-0.24%)
Aug 18, 2015	21.25	21.46	21.05	21.17	825,635	-0.13(-0.61%)
Aug 17, 2015	21.31	21.41	21.05	21.30	862,901	-0.15(-0.70%)
Aug 14, 2015	20.83	21.55	20.79	21.45	1,430,519	+0.62(+2.98%)
Aug 13, 2015	20.88	21.11	20.68	20.83	830,244	+0.06(+0.29%)
Aug 12, 2015	20.79	20.80	20.21	20.77	1,130,048	-0.09(-0.43%)
Aug 11, 2015	21.36	21.36	20.68	20.86	1,292,079	-0.53(-2.48%)
Aug 10, 2015	20.88	21.49	20.87	21.39	1,269,064	+0.67(+3.23%)
Aug 07, 2015	20.49	20.89	20.49	20.72	943,118	+0.17(+0.83%)
Aug 06, 2015	20.92	20.93	20.48	20.55	1,145,204	-0.29(-1.39%)
Aug 05, 2015	20.98	21.18	20.79	20.84	1,171,694	-0.03(-0.14%)
Aug 04, 2015	20.82	21.21	20.76	20.87	1,408,669	+0.01(+0.05%)
Aug 03, 2015	19.97	20.95	19.64	20.86	3,233,879	+0.88(+4.40%)
Jul 31, 2015	21.50	21.84	19.55	19.98	5,436,923	-1.17(-5.53%)
Jul 30, 2015	20.83	21.20	20.58	21.15	1,815,268	+0.13(+0.62%)
Jul 29, 2015	20.62	21.05	20.50	21.02	1,398,791	+0.46(+2.24%)
Jul 28, 2015	20.36	20.75	20.12	20.56	1,445,554	+0.43(+2.14%)
Jul 27, 2015	20.13	20.21	19.84	20.13	1,268,629	-0.17(-0.84%)
Jul 24, 2015	20.71	20.85	20.19	20.30	1,299,262	-0.35(-1.69%)
Jul 23, 2015	20.49	21.22	20.35	20.65	2,161,961	+0.44(+2.18%)
Jul 22, 2015	20.04	20.45	20.04	20.21	1,320,792	+0.08(+0.40%)
Jul 21, 2015	20.25	20.57	20.09	20.13	1,318,724	-0.04(-0.20%)
Jul 20, 2015	20.31	20.37	19.91	20.17	1,895,603	-0.15(-0.74%)
Jul 17, 2015	19.91	20.35	19.76	20.32	2,486,019	+0.32(+1.60%)
Jul 16, 2015	20.45	20.45	19.79	20.00	1,783,234	-0.35(-1.72%)
Jul 15, 2015	20.73	20.80	20.27	20.35	1,231,756	-0.35(-1.69%)
Jul 14, 2015	20.83	20.92	20.62	20.70	1,529,569	-0.22(-1.05%)
Jul 13, 2015	20.46	20.94	20.39	20.92	1,856,765	+0.53(+2.60%)
Jul 10, 2015	20.48	20.66	20.30	20.39	1,425,332	+0.07(+0.34%)
Jul 09, 2015	20.68	20.91	20.27	20.32	2,081,574	+0.08(+0.40%)
Jul 08, 2015	20.86	21.03	20.15	20.24	1,928,636	-0.90(-4.26%)
Jul 07, 2015	21.28	21.31	20.85	21.14	1,456,619	-0.06(-0.28%)
Jul 06, 2015	21.00	21.22	20.92	21.20	1,356,753	+0.02(+0.09%)
Jul 02, 2015	21.14	21.18	21.18	21.18	1,584,400	+0.05(+0.24%)
Jul 01, 2015	21.15	21.34	20.82	21.13	1,243,841	+0.22(+1.05%)
Jun 30, 2015	21.28	21.38	20.71	20.91	2,246,993	-0.16(-0.76%)
Jun 29, 2015	22.19	22.19	21.00	21.07	2,012,545	-1.18(-5.30%)
Jun 26, 2015	22.29	22.53	22.20	22.25	1,379,756	+0.00(+0.00%)
Jun 25, 2015	22.40	22.52	22.20	22.25	802,436	-0.04(-0.18%)
Jun 24, 2015	22.64	22.75	22.21	22.29	829,902	-0.31(-1.37%)
Jun 23, 2015	22.38	22.70	22.38	22.60	1,341,046	+0.21(+0.94%)
Jun 22, 2015	22.27	22.58	22.19	22.39	1,233,799	+0.26(+1.17%)
Jun 19, 2015	21.94	22.20	21.80	22.13	1,549,207	+0.17(+0.77%)
Jun 18, 2015	21.80	21.98	21.68	21.96	820,837	+0.18(+0.83%)
Jun 17, 2015	21.89	21.94	21.51	21.78	981,906	-0.06(-0.27%)
Jun 16, 2015	21.80	21.96	21.67	21.84	1,059,622	-0.02(-0.09%)
Jun 15, 2015	22.09	22.11	21.74	21.86	1,292,543	-0.40(-1.80%)
Jun 12, 2015	22.15	22.32	21.77	22.26	1,872,184	-0.03(-0.13%)
Jun 11, 2015	22.63	22.68	22.25	22.29	1,177,993	-0.33(-1.46%)
Jun 10, 2015	22.37	22.87	22.25	22.62	1,840,282	+0.39(+1.75%)
Jun 09, 2015	22.46	22.51	22.17	22.23	2,152,487	-0.26(-1.16%)
Jun 08, 2015	22.08	22.82	21.80	22.49	3,432,150	+0.00(+0.00%)
Jun 05, 2015	23.63	23.65	22.30	22.49	4,213,850	-1.16(-4.90%)
Jun 04, 2015	24.85	24.85	23.54	23.65	2,815,300	-1.39(-5.55%)
Jun 03, 2015	25.33	25.33	24.92	25.04	1,917,581	-0.21(-0.83%)
Jun 02, 2015	25.20	25.58	25.07	25.25	1,325,374	-0.06(-0.24%)
Jun 01, 2015	25.39	25.47	24.97	25.31	961,862	+0.20(+0.80%)
May 29, 2015	25.27	25.35	24.86	25.11	1,177,896	-0.17(-0.67%)
May 28, 2015	25.60	25.61	25.19	25.28	821,050	-0.38(-1.48%)
May 27, 2015	25.46	25.70	25.10	25.66	1,055,144	+0.30(+1.18%)
May 26, 2015	25.52	25.60	25.16	25.36	723,730	-0.27(-1.05%)
May 22, 2015	25.45	25.63	25.63	25.63	835,200	+0.15(+0.59%)
May 21, 2015	25.48	25.67	25.29	25.48	855,062	+0.04(+0.16%)
May 20, 2015	25.23	25.52	25.05	25.44	1,363,948	+0.35(+1.39%)
May 19, 2015	25.16	25.31	24.86	25.09	810,176	-0.12(-0.48%)
May 18, 2015	24.94	25.34	24.84	25.21	1,194,584	+0.29(+1.16%)
May 15, 2015	24.81	24.97	24.66	24.92	977,956	+0.08(+0.32%)
May 14, 2015	24.86	24.95	24.69	24.84	992,843	+0.20(+0.81%)
May 13, 2015	24.52	24.76	24.34	24.64	940,259	+0.36(+1.48%)
May 12, 2015	24.30	24.30	23.98	24.28	1,281,232	-0.12(-0.49%)
May 11, 2015	24.40	24.70	24.34	24.40	1,504,108	-0.06(-0.25%)
May 08, 2015	24.56	24.75	24.36	24.46	1,764,217	-0.05(-0.20%)
May 07, 2015	24.00	24.51	23.91	24.51	1,636,157	+0.63(+2.64%)
May 06, 2015	24.17	24.17	23.57	23.88	1,367,039	-0.13(-0.54%)
May 05, 2015	24.46	24.58	23.98	24.01	1,141,046	-0.40(-1.64%)
May 04, 2015	24.20	24.89	24.13	24.41	2,100,866	+0.45(+1.88%)
May 01, 2015	25.66	26.07	23.74	23.96	2,837,899	-0.97(-3.89%)
Apr 30, 2015	24.85	25.12	24.66	24.93	1,787,697	-0.04(-0.16%)
Apr 29, 2015	24.74	25.05	24.63	24.97	1,605,094	+0.16(+0.64%)
Apr 28, 2015	24.46	24.88	24.46	24.81	1,328,543	+0.35(+1.43%)
Apr 27, 2015	24.28	24.59	24.25	24.46	1,596,982	+0.23(+0.95%)
Apr 24, 2015	24.53	24.53	24.21	24.23	598,791	-0.27(-1.10%)
Apr 23, 2015	24.59	24.63	24.37	24.50	556,961	-0.16(-0.65%)
Apr 22, 2015	24.50	24.70	24.39	24.66	653,331	+0.15(+0.61%)
Apr 21, 2015	24.48	24.63	24.18	24.51	1,193,883	+0.12(+0.49%)
Apr 20, 2015	24.82	24.93	24.36	24.39	865,858	-0.31(-1.26%)
Apr 17, 2015	24.59	24.73	24.37	24.70	811,301	-0.08(-0.32%)
Apr 16, 2015	24.66	24.98	24.54	24.78	712,122	-0.06(-0.24%)
Apr 15, 2015	25.75	25.75	24.61	24.84	2,417,992	-0.81(-3.16%)
Apr 14, 2015	25.56	25.68	25.28	25.65	858,116	+0.11(+0.43%)
Apr 13, 2015	25.57	25.64	25.36	25.54	628,820	-0.03(-0.12%)
Apr 10, 2015	25.90	25.94	25.40	25.57	734,949	-0.23(-0.89%)
Apr 09, 2015	25.75	25.99	25.69	25.80	855,906	-0.03(-0.12%)
Apr 08, 2015	25.82	25.88	25.64	25.83	757,568	+0.10(+0.39%)
Apr 07, 2015	26.07	26.07	25.70	25.73	733,417	-0.31(-1.19%)
Apr 06, 2015	25.81	26.21	25.74	26.04	435,832	+0.11(+0.42%)
Apr 02, 2015	25.68	25.93	25.93	25.93	586,500	+0.18(+0.70%)
Apr 01, 2015	25.89	25.95	25.45	25.75	889,565	-0.08(-0.31%)
Mar 31, 2015	25.68	26.16	25.65	25.83	738,759	+0.07(+0.27%)
Mar 30, 2015	25.33	25.98	25.32	25.76	672,744	+0.44(+1.74%)
Mar 27, 2015	24.94	25.34	24.68	25.32	936,425	+0.37(+1.48%)
Mar 26, 2015	24.82	25.14	24.75	24.95	754,232	+0.10(+0.40%)
Mar 25, 2015	25.52	25.52	24.81	24.85	688,324	-0.69(-2.70%)
Mar 24, 2015	25.73	25.84	25.51	25.54	427,510	-0.16(-0.62%)
Mar 23, 2015	25.82	25.96	25.56	25.70	787,726	-0.16(-0.62%)
Mar 20, 2015	25.67	25.94	25.59	25.86	1,026,148	+0.30(+1.17%)
Mar 19, 2015	25.55	25.96	25.44	25.56	1,131,809	+0.22(+0.87%)
Mar 18, 2015	25.12	25.57	25.06	25.34	717,900	+0.12(+0.48%)
Mar 17, 2015	25.09	25.38	25.04	25.22	779,222	+0.06(+0.24%)
Mar 16, 2015	25.06	25.37	24.97	25.16	988,945	+0.22(+0.88%)
Mar 13, 2015	25.07	25.27	24.86	24.94	749,193	-0.14(-0.56%)
Mar 12, 2015	24.77	25.10	24.70	25.08	823,329	+0.44(+1.79%)
Mar 11, 2015	24.55	24.66	24.28	24.64	789,904	+0.08(+0.33%)
Mar 10, 2015	24.39	24.63	24.04	24.56	974,738	-0.05(-0.20%)
Mar 09, 2015	24.26	24.74	24.26	24.61	647,542	+0.44(+1.82%)
Mar 06, 2015	24.55	24.67	24.10	24.17	992,926	-0.53(-2.15%)
Mar 05, 2015	24.84	24.98	24.55	24.70	565,548	-0.21(-0.84%)
Mar 04, 2015	25.26	25.32	24.80	24.91	572,054	-0.41(-1.62%)
Mar 03, 2015	25.07	25.38	25.01	25.32	1,016,203	+0.07(+0.28%)
Mar 02, 2015	24.92	25.33	24.94	25.25	747,353	+0.33(+1.32%)
Feb 27, 2015	24.90	25.10	24.72	24.92	941,280	+0.02(+0.08%)
Feb 26, 2015	24.93	25.21	24.82	24.90	902,147	-0.14(-0.56%)
Feb 25, 2015	25.02	25.18	24.82	25.04	1,142,711	+0.06(+0.24%)
Feb 24, 2015	25.11	25.42	24.89	24.98	950,712	-0.05(-0.20%)
Feb 23, 2015	25.73	25.93	24.68	25.03	2,988,619	-0.54(-2.11%)
Feb 20, 2015	25.24	25.57	24.97	25.57	1,260,712	+0.43(+1.71%)
Feb 19, 2015	24.83	25.49	24.83	25.14	1,454,661	+0.20(+0.80%)
Feb 18, 2015	24.72	25.27	24.72	24.94	1,262,653	+0.25(+1.01%)
Feb 17, 2015	24.77	24.90	24.44	24.69	1,554,400	-0.04(-0.16%)
Feb 13, 2015	24.45	24.73	24.73	24.73	1,200,500	-0.22(-0.88%)
Feb 12, 2015	24.74	25.04	24.68	24.95	939,350	+0.39(+1.59%)
Feb 11, 2015	24.67	24.74	24.36	24.56	1,168,208	-0.12(-0.49%)
Feb 10, 2015	24.61	24.86	24.40	24.68	1,419,971	+0.32(+1.31%)
Feb 09, 2015	24.53	24.93	24.31	24.36	1,457,615	-0.37(-1.50%)
Feb 06, 2015	24.65	25.26	24.60	24.73	1,878,191	-0.04(-0.16%)
Feb 05, 2015	25.40	25.47	24.70	24.77	2,411,017	-0.50(-1.98%)
Feb 04, 2015	25.29	25.73	25.10	25.27	1,940,758	+0.05(+0.20%)
Feb 03, 2015	24.83	25.40	24.75	25.22	2,021,848	+0.53(+2.15%)
Feb 02, 2015	24.46	24.70	24.07	24.69	1,016,424	+0.34(+1.40%)
Jan 30, 2015	24.66	24.71	24.04	24.35	1,122,128	-0.46(-1.85%)
Jan 29, 2015	24.34	24.87	24.08	24.81	717,910	+0.63(+2.61%)
Jan 28, 2015	24.88	24.90	24.07	24.18	888,270	-0.55(-2.22%)
Jan 27, 2015	24.72	24.88	24.48	24.73	903,396	-0.25(-1.00%)
Jan 26, 2015	24.76	25.04	24.71	24.98	1,299,406	+0.73(+3.01%)
Jan 23, 2015	24.78	24.92	24.20	24.25	879,928	-0.44(-1.78%)
Jan 22, 2015	24.29	24.74	24.09	24.69	1,297,309	+0.55(+2.28%)
Jan 21, 2015	24.25	24.52	24.00	24.14	1,220,584	-0.14(-0.58%)
Jan 20, 2015	24.07	24.41	23.96	24.28	1,821,676	+0.28(+1.17%)
Jan 16, 2015	23.47	24.00	23.40	24.00	2,298,179	+0.60(+2.56%)
Jan 15, 2015	23.64	23.89	23.03	23.40	1,785,000	-0.06(-0.26%)
Jan 14, 2015	22.16	23.48	22.15	23.46	3,017,329	+1.00(+4.45%)
Jan 13, 2015	22.76	23.02	22.10	22.46	2,745,293	-0.11(-0.49%)
Jan 12, 2015	23.05	23.11	22.45	22.57	1,200,980	-0.41(-1.78%)
Jan 09, 2015	22.84	23.04	22.72	22.98	696,979	+0.07(+0.31%)
Jan 08, 2015	22.95	23.18	22.76	22.91	1,365,574	+0.12(+0.53%)
Jan 07, 2015	22.51	22.79	22.47	22.79	890,174	+0.47(+2.11%)
Jan 06, 2015	22.34	22.48	22.00	22.32	1,498,947	+0.12(+0.54%)
Jan 05, 2015	22.77	22.82	22.07	22.20	1,217,754	-0.71(-3.10%)
Jan 02, 2015	22.74	23.03	22.50	22.91	984,078	+0.32(+1.42%)
Dec 31, 2014	22.71	22.59	22.59	22.59	501,200	-0.11(-0.48%)
Dec 30, 2014	22.74	23.00	22.69	22.70	463,705	-0.09(-0.39%)
Dec 29, 2014	22.65	22.88	22.39	22.79	746,482	+0.10(+0.44%)
Dec 26, 2014	22.76	22.85	22.58	22.69	258,925	+0.04(+0.18%)
Dec 24, 2014	22.51	22.65	22.65	22.65	853,700	+0.15(+0.67%)
Dec 23, 2014	22.47	22.86	22.47	22.50	338,296	+0.12(+0.54%)
Dec 22, 2014	22.19	22.72	22.14	22.38	702,648	+0.19(+0.86%)
Dec 19, 2014	21.75	22.30	21.75	22.19	1,281,916	+0.45(+2.07%)
Dec 18, 2014	22.10	22.10	21.70	21.74	950,423	-0.12(-0.55%)
Dec 17, 2014	21.29	21.88	21.27	21.86	811,110	+0.63(+2.97%)
Dec 16, 2014	21.32	21.80	21.12	21.23	647,916	-0.09(-0.42%)
Dec 15, 2014	21.48	21.63	21.15	21.32	715,772	-0.08(-0.37%)
Dec 12, 2014	21.39	21.71	21.28	21.40	656,498	-0.22(-1.02%)
Dec 11, 2014	21.65	21.94	21.47	21.62	655,174	+0.06(+0.28%)
Dec 10, 2014	22.09	22.13	21.47	21.56	978,170	-0.55(-2.49%)
Dec 09, 2014	21.82	22.28	21.56	22.11	1,376,693	+0.07(+0.32%)
Dec 08, 2014	22.33	22.55	21.87	22.04	725,950	-0.22(-0.99%)
Dec 05, 2014	22.12	22.37	22.12	22.26	812,572	+0.15(+0.68%)
Dec 04, 2014	21.98	22.41	21.69	22.11	1,507,515	+0.21(+0.96%)
Dec 03, 2014	21.43	22.00	21.43	21.90	958,350	+0.47(+2.19%)
Dec 02, 2014	21.16	21.50	21.10	21.43	771,657	+0.29(+1.37%)
Dec 01, 2014	21.32	21.42	20.98	21.14	1,060,882	-0.20(-0.94%)
Nov 28, 2014	21.02	21.97	20.93	21.34	1,258,411	+0.38(+1.81%)
Nov 26, 2014	21.02	20.96	20.96	20.96	385,900	+0.01(+0.05%)
Nov 25, 2014	20.94	21.07	20.80	20.95	595,576	+0.01(+0.05%)
Nov 24, 2014	20.94	21.09	20.75	20.94	622,818	+0.10(+0.48%)
Nov 21, 2014	20.79	20.96	20.52	20.84	1,254,409	+0.36(+1.76%)
Nov 20, 2014	20.13	20.55	20.09	20.48	866,631	+0.19(+0.94%)
Nov 19, 2014	20.41	20.46	20.12	20.29	842,269	-0.37(-1.79%)
Nov 18, 2014	20.36	20.79	20.36	20.66	873,024	+0.29(+1.42%)
Nov 17, 2014	20.33	20.59	20.23	20.37	1,210,533	+0.02(+0.10%)
Nov 14, 2014	20.20	20.45	20.12	20.35	669,185	+0.11(+0.54%)
Nov 13, 2014	20.16	20.37	20.13	20.24	996,656	+0.04(+0.20%)
Nov 12, 2014	19.98	20.32	19.88	20.20	884,955	+0.22(+1.10%)
Nov 11, 2014	19.91	20.18	19.77	19.98	1,511,645	+0.05(+0.25%)
Nov 10, 2014	19.82	20.07	19.60	19.93	2,177,228	+0.17(+0.86%)
Nov 07, 2014	20.06	20.15	19.73	19.76	1,840,219	-0.35(-1.74%)
Nov 06, 2014	19.83	20.18	19.83	20.11	1,333,610	+0.26(+1.31%)
Nov 05, 2014	19.98	20.05	19.66	19.85	1,218,381	+0.09(+0.46%)
Nov 04, 2014	19.80	19.98	19.46	19.76	1,692,724	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.