Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.65	17.95	17.57	17.92	1,032,323	+0.34(+1.93%)
Oct 28, 2016	17.19	17.67	17.05	17.58	811,204	+0.22(+1.27%)
Oct 27, 2016	17.48	17.50	17.14	17.36	628,411	-0.13(-0.74%)
Oct 26, 2016	17.10	17.72	17.09	17.49	598,591	+0.29(+1.69%)
Oct 25, 2016	17.62	17.74	17.04	17.20	756,379	-0.49(-2.77%)
Oct 24, 2016	17.70	17.89	17.47	17.69	847,759	+0.17(+0.97%)
Oct 21, 2016	17.46	17.72	17.41	17.52	615,944	-0.22(-1.24%)
Oct 20, 2016	17.85	17.91	17.57	17.74	504,173	-0.05(-0.28%)
Oct 19, 2016	17.46	17.99	17.43	17.79	1,587,829	+0.32(+1.83%)
Oct 18, 2016	17.97	17.97	17.27	17.47	1,073,170	-0.28(-1.58%)
Oct 17, 2016	17.67	17.93	17.67	17.75	726,544	-0.03(-0.17%)
Oct 14, 2016	17.96	18.02	17.76	17.78	594,985	+0.06(+0.34%)
Oct 13, 2016	17.88	17.89	17.50	17.72	1,328,341	-0.47(-2.58%)
Oct 12, 2016	17.90	18.25	17.61	18.19	1,517,907	+0.29(+1.62%)
Oct 11, 2016	17.86	17.97	17.71	17.90	937,108	-0.08(-0.44%)
Oct 10, 2016	17.77	18.28	17.73	17.98	1,179,423	+0.32(+1.81%)
Oct 07, 2016	17.80	17.93	17.56	17.66	1,061,337	-0.14(-0.79%)
Oct 06, 2016	17.52	17.82	17.17	17.80	880,024	+0.15(+0.85%)
Oct 05, 2016	17.14	17.75	17.09	17.65	954,678	+0.57(+3.34%)
Oct 04, 2016	17.35	17.60	16.85	17.08	1,585,376	-0.19(-1.10%)
Oct 03, 2016	17.12	17.35	17.12	17.27	736,110	+0.05(+0.29%)
Sep 30, 2016	16.57	17.33	16.47	17.22	1,397,556	+0.76(+4.62%)
Sep 29, 2016	16.72	16.90	16.45	16.46	931,147	-0.30(-1.79%)
Sep 28, 2016	16.43	16.76	16.28	16.76	811,012	+0.34(+2.07%)
Sep 27, 2016	16.53	16.61	16.24	16.42	1,058,562	-0.16(-0.97%)
Sep 26, 2016	16.98	17.02	16.40	16.58	1,468,236	-0.60(-3.49%)
Sep 23, 2016	17.16	17.34	17.11	17.18	882,908	-0.09(-0.52%)
Sep 22, 2016	16.95	17.35	16.95	17.27	846,503	+0.52(+3.10%)
Sep 21, 2016	16.62	16.83	16.56	16.75	758,411	+0.21(+1.27%)
Sep 20, 2016	16.86	16.93	16.40	16.54	572,872	-0.18(-1.08%)
Sep 19, 2016	16.63	16.95	16.61	16.72	1,113,766	+0.24(+1.46%)
Sep 16, 2016	16.50	16.59	16.35	16.48	963,821	-0.10(-0.60%)
Sep 15, 2016	16.32	16.61	16.22	16.58	817,802	+0.27(+1.66%)
Sep 14, 2016	16.13	16.45	15.65	16.31	1,571,875	+0.14(+0.87%)
Sep 13, 2016	16.30	16.47	16.00	16.17	1,071,883	-0.37(-2.24%)
Sep 12, 2016	15.97	16.57	15.83	16.54	1,191,511	+0.44(+2.73%)
Sep 09, 2016	16.75	16.84	16.07	16.10	1,292,969	-0.80(-4.73%)
Sep 08, 2016	17.07	17.18	16.81	16.90	604,374	-0.24(-1.40%)
Sep 07, 2016	17.14	17.39	17.01	17.14	971,057	-0.04(-0.23%)
Sep 06, 2016	17.43	17.63	17.09	17.18	1,072,016	-0.22(-1.26%)
Sep 02, 2016	16.92	17.40	17.40	17.40	1,204,800	+0.59(+3.51%)
Sep 01, 2016	17.18	17.50	16.78	16.81	2,256,376	-0.33(-1.93%)
Aug 31, 2016	17.01	17.38	17.00	17.14	1,480,175	+0.05(+0.29%)
Aug 30, 2016	17.06	17.43	17.03	17.09	727,377	-0.02(-0.12%)
Aug 29, 2016	17.18	17.27	17.00	17.11	887,644	-0.07(-0.41%)
Aug 26, 2016	17.11	17.49	17.01	17.18	947,999	+0.07(+0.41%)
Aug 25, 2016	17.49	17.63	17.03	17.11	1,207,407	-0.49(-2.78%)
Aug 24, 2016	17.73	17.84	17.56	17.60	457,658	-0.15(-0.85%)
Aug 23, 2016	17.62	17.77	17.59	17.75	743,207	+0.21(+1.20%)
Aug 22, 2016	17.61	17.65	17.43	17.54	774,375	-0.14(-0.79%)
Aug 19, 2016	17.40	17.78	17.35	17.68	768,369	+0.16(+0.91%)
Aug 18, 2016	17.56	17.86	17.36	17.52	826,181	-0.06(-0.34%)
Aug 17, 2016	17.72	17.85	17.48	17.58	1,072,828	-0.17(-0.96%)
Aug 16, 2016	17.92	17.94	17.71	17.75	727,475	-0.25(-1.39%)
Aug 15, 2016	17.96	18.09	17.88	18.00	987,262	+0.11(+0.61%)
Aug 12, 2016	17.86	17.94	17.69	17.89	551,482	-0.03(-0.17%)
Aug 11, 2016	17.86	18.06	17.77	17.92	672,923	+0.20(+1.13%)
Aug 10, 2016	17.93	17.97	17.69	17.72	832,135	-0.15(-0.84%)
Aug 09, 2016	17.83	18.14	17.69	17.87	1,457,280	+0.14(+0.79%)
Aug 08, 2016	17.70	17.85	17.65	17.73	723,338	+0.04(+0.23%)
Aug 05, 2016	17.56	17.93	17.56	17.69	906,154	+0.30(+1.73%)
Aug 04, 2016	17.30	17.49	17.22	17.39	1,063,218	+0.21(+1.22%)
Aug 03, 2016	16.92	17.28	16.81	17.18	1,501,256	+0.17(+1.00%)
Aug 02, 2016	17.48	17.48	16.51	17.01	2,641,418	-0.50(-2.86%)
Aug 01, 2016	17.35	17.70	17.03	17.51	1,429,060	+0.10(+0.57%)
Jul 29, 2016	17.83	17.90	16.82	17.41	2,418,560	+0.78(+4.69%)
Jul 28, 2016	16.88	16.90	16.02	16.63	2,302,672	-0.70(-4.04%)
Jul 27, 2016	17.33	17.50	17.12	17.33	1,080,025	+0.04(+0.23%)
Jul 26, 2016	17.15	17.39	17.08	17.29	1,157,292	+0.22(+1.29%)
Jul 25, 2016	16.93	17.16	16.83	17.07	775,573	+0.12(+0.71%)
Jul 22, 2016	16.99	17.00	16.71	16.95	749,644	+0.01(+0.06%)
Jul 21, 2016	16.46	17.07	16.46	16.94	1,678,690	+0.53(+3.23%)
Jul 20, 2016	15.79	16.44	15.67	16.41	1,325,415	+0.62(+3.93%)
Jul 19, 2016	15.86	16.39	15.78	15.79	2,107,215	-0.56(-3.43%)
Jul 18, 2016	15.99	16.38	15.94	16.35	474,610	+0.35(+2.19%)
Jul 15, 2016	16.20	16.20	15.84	16.00	631,988	-0.10(-0.62%)
Jul 14, 2016	15.89	16.33	16.06	16.10	658,499	+0.21(+1.32%)
Jul 13, 2016	16.01	16.10	15.55	15.89	1,093,752	+0.02(+0.13%)
Jul 12, 2016	15.78	16.16	15.70	15.87	946,692	+0.31(+1.99%)
Jul 11, 2016	15.39	15.85	15.39	15.56	1,062,866	+0.32(+2.10%)
Jul 08, 2016	14.74	15.40	14.49	15.24	1,440,185	+0.75(+5.18%)
Jul 07, 2016	14.58	14.98	14.34	14.49	1,097,092	-0.02(-0.14%)
Jul 06, 2016	14.22	14.56	14.01	14.51	1,353,183	+0.19(+1.33%)
Jul 05, 2016	14.80	14.80	14.15	14.32	1,311,356	-0.67(-4.47%)
Jul 01, 2016	14.58	14.99	14.99	14.99	931,200	+0.51(+3.52%)
Jun 30, 2016	14.76	14.87	14.16	14.48	1,368,460	-0.32(-2.16%)
Jun 29, 2016	14.20	14.85	14.09	14.80	2,254,649	+1.03(+7.48%)
Jun 28, 2016	13.93	14.04	13.61	13.77	2,126,260	+0.01(+0.07%)
Jun 27, 2016	14.42	14.43	13.70	13.76	1,862,292	-1.04(-7.03%)
Jun 24, 2016	14.88	14.99	14.74	14.80	2,234,251	-1.00(-6.33%)
Jun 23, 2016	15.64	15.87	15.54	15.80	848,759	+0.43(+2.80%)
Jun 22, 2016	15.35	15.64	15.25	15.37	1,210,261	-0.10(-0.65%)
Jun 21, 2016	15.89	15.95	15.18	15.47	1,982,487	-0.97(-5.90%)
Jun 20, 2016	16.34	16.74	16.34	16.44	950,026	+0.37(+2.30%)
Jun 17, 2016	16.06	16.37	15.94	16.07	1,147,469	+0.08(+0.50%)
Jun 16, 2016	15.71	16.00	15.39	15.99	1,016,414	+0.07(+0.44%)
Jun 15, 2016	15.73	16.25	15.65	15.92	1,343,751	+0.27(+1.73%)
Jun 14, 2016	15.68	16.11	15.49	15.65	1,323,266	-0.13(-0.82%)
Jun 13, 2016	16.27	16.47	15.74	15.78	1,328,773	-0.68(-4.13%)
Jun 10, 2016	16.72	16.88	16.37	16.46	1,054,016	-0.51(-3.01%)
Jun 09, 2016	16.78	17.02	16.62	16.97	1,138,281	+0.08(+0.47%)
Jun 08, 2016	16.87	16.99	16.73	16.89	1,028,811	+0.04(+0.24%)
Jun 07, 2016	16.53	16.87	16.43	16.85	872,275	+0.36(+2.18%)
Jun 06, 2016	16.26	16.57	16.10	16.49	1,097,311	+0.33(+2.04%)
Jun 03, 2016	16.55	16.55	16.14	16.16	1,046,733	-0.51(-3.06%)
Jun 02, 2016	16.38	16.73	16.38	16.67	1,013,835	+0.15(+0.91%)
Jun 01, 2016	16.67	16.60	16.05	16.52	1,828,771	-0.15(-0.90%)
May 31, 2016	16.84	16.91	16.47	16.67	1,684,390	-0.07(-0.42%)
May 27, 2016	16.37	16.74	16.74	16.74	10,887,200	+0.39(+2.39%)
May 26, 2016	16.62	16.69	16.24	16.35	2,002,634	-0.26(-1.57%)
May 25, 2016	16.07	16.79	16.05	16.61	3,765,712	+1.31(+8.56%)
May 24, 2016	15.03	15.45	14.94	15.30	1,176,893	+0.40(+2.68%)
May 23, 2016	15.12	15.22	14.86	14.90	613,162	-0.31(-2.04%)
May 20, 2016	15.10	15.30	14.99	15.21	637,961	+0.19(+1.26%)
May 19, 2016	15.36	15.55	14.84	15.02	913,861	-0.53(-3.41%)
May 18, 2016	15.46	15.76	15.34	15.55	712,720	+0.06(+0.39%)
May 17, 2016	15.61	15.86	15.43	15.49	896,757	-0.21(-1.34%)
May 16, 2016	15.70	15.88	15.53	15.70	914,093	+0.07(+0.45%)
May 13, 2016	15.69	15.99	15.54	15.63	846,458	-0.16(-1.01%)
May 12, 2016	16.05	16.22	15.63	15.79	979,427	-0.15(-0.94%)
May 11, 2016	16.09	16.40	15.89	15.94	902,511	-0.18(-1.12%)
May 10, 2016	15.90	16.28	15.74	16.12	1,420,063	+0.28(+1.77%)
May 09, 2016	16.19	16.19	15.75	15.84	1,592,842	-0.35(-2.16%)
May 06, 2016	15.83	16.50	15.60	16.19	2,285,021	+1.22(+8.15%)
May 05, 2016	15.10	15.28	14.75	14.97	1,679,226	+0.08(+0.54%)
May 04, 2016	14.93	15.21	14.75	14.89	1,007,556	-0.23(-1.52%)
May 03, 2016	15.20	15.29	14.74	15.12	1,026,702	-0.24(-1.56%)
May 02, 2016	15.58	15.66	15.09	15.36	1,401,007	-0.15(-0.97%)
Apr 29, 2016	15.75	15.78	15.34	15.51	790,093	-0.26(-1.65%)
Apr 28, 2016	16.04	16.14	15.72	15.77	626,524	-0.35(-2.17%)
Apr 27, 2016	16.42	16.47	15.91	16.12	689,364	-0.26(-1.59%)
Apr 26, 2016	15.64	16.42	15.64	16.38	799,681	+0.84(+5.41%)
Apr 25, 2016	15.78	15.78	15.34	15.54	1,093,548	-0.31(-1.96%)
Apr 22, 2016	16.00	16.25	15.83	15.85	938,867	-0.15(-0.94%)
Apr 21, 2016	16.08	16.10	15.75	16.00	898,269	+0.04(+0.25%)
Apr 20, 2016	15.94	16.11	15.78	15.96	607,257	+0.00(+0.00%)
Apr 19, 2016	15.64	16.04	15.64	15.96	801,524	+0.36(+2.31%)
Apr 18, 2016	15.52	15.68	15.51	15.60	726,736	+0.00(+0.00%)
Apr 15, 2016	15.85	15.96	15.44	15.60	1,234,238	-0.26(-1.64%)
Apr 14, 2016	15.40	15.87	15.40	15.86	1,540,962	+0.49(+3.19%)
Apr 13, 2016	14.74	15.48	14.71	15.37	1,363,642	+0.81(+5.56%)
Apr 12, 2016	14.36	14.66	14.27	14.56	841,183	+0.24(+1.68%)
Apr 11, 2016	14.37	14.73	14.30	14.32	862,670	+0.06(+0.42%)
Apr 08, 2016	14.30	14.49	14.14	14.26	908,511	+0.11(+0.78%)
Apr 07, 2016	14.40	14.52	14.02	14.15	857,207	-0.40(-2.75%)
Apr 06, 2016	14.43	14.65	14.14	14.55	1,079,756	+0.12(+0.83%)
Apr 05, 2016	14.15	14.46	14.03	14.43	1,221,019	+0.07(+0.49%)
Apr 04, 2016	14.91	14.91	14.10	14.36	969,176	-0.59(-3.95%)
Apr 01, 2016	15.20	15.25	14.72	14.95	1,092,058	-0.44(-2.86%)
Mar 31, 2016	15.25	15.53	15.24	15.39	677,580	+0.12(+0.79%)
Mar 30, 2016	15.44	15.59	15.16	15.27	834,307	+0.01(+0.07%)
Mar 29, 2016	14.75	15.30	14.57	15.26	707,098	+0.45(+3.04%)
Mar 28, 2016	14.72	14.90	14.51	14.81	972,512	+0.16(+1.09%)
Mar 24, 2016	14.67	14.65	14.65	14.65	855,100	-0.13(-0.88%)
Mar 23, 2016	15.10	15.15	14.76	14.78	749,359	-0.35(-2.31%)
Mar 22, 2016	15.05	15.32	14.84	15.13	945,666	-0.08(-0.53%)
Mar 21, 2016	15.48	15.63	15.04	15.21	1,243,243	-0.27(-1.74%)
Mar 18, 2016	15.77	16.03	15.36	15.48	1,220,054	-0.19(-1.21%)
Mar 17, 2016	15.34	15.74	15.22	15.67	1,572,580	+0.33(+2.15%)
Mar 16, 2016	14.92	15.43	14.83	15.34	1,097,945	+0.36(+2.40%)
Mar 15, 2016	14.68	14.99	14.56	14.98	943,312	+0.04(+0.27%)
Mar 14, 2016	14.98	14.98	14.58	14.94	1,041,470	-0.09(-0.60%)
Mar 11, 2016	14.66	15.07	14.57	15.03	1,217,833	+0.55(+3.80%)
Mar 10, 2016	15.06	15.16	14.14	14.48	1,132,812	-0.52(-3.47%)
Mar 09, 2016	14.81	15.17	14.80	15.00	1,163,940	+0.23(+1.56%)
Mar 08, 2016	15.41	15.51	14.64	14.77	1,903,290	-0.82(-5.26%)
Mar 07, 2016	15.30	15.60	15.21	15.59	1,596,389	+0.16(+1.04%)
Mar 04, 2016	15.77	15.91	15.26	15.43	1,518,157	-0.35(-2.22%)
Mar 03, 2016	15.55	15.94	15.53	15.78	839,112	+0.28(+1.81%)
Mar 02, 2016	15.35	15.66	15.26	15.50	1,289,025	+0.10(+0.65%)
Mar 01, 2016	14.87	15.41	14.55	15.40	2,034,752	+0.78(+5.34%)
Feb 29, 2016	14.95	15.07	14.58	14.62	1,258,906	-0.21(-1.42%)
Feb 26, 2016	14.80	14.93	14.59	14.83	1,109,484	+0.21(+1.44%)
Feb 25, 2016	14.41	14.64	14.23	14.62	1,172,086	+0.21(+1.46%)
Feb 24, 2016	14.23	14.44	13.95	14.41	1,342,310	-0.05(-0.35%)
Feb 23, 2016	14.76	14.95	14.46	14.46	1,322,285	-0.35(-2.36%)
Feb 22, 2016	14.67	14.85	14.51	14.81	1,079,409	+0.38(+2.63%)
Feb 19, 2016	14.58	14.65	14.14	14.43	1,112,544	-0.30(-2.04%)
Feb 18, 2016	15.12	15.11	14.51	14.73	1,929,264	-0.39(-2.58%)
Feb 17, 2016	14.88	15.40	14.78	15.12	2,092,139	+0.44(+3.00%)
Feb 16, 2016	14.12	14.82	13.91	14.68	2,782,167	+0.29(+2.02%)
Feb 12, 2016	13.57	14.39	14.39	14.39	4,743,800	+2.64(+22.47%)
Feb 11, 2016	11.71	12.21	11.44	11.75	3,062,483	-0.15(-1.26%)
Feb 10, 2016	12.11	12.54	11.85	11.90	2,441,554	-0.05(-0.42%)
Feb 09, 2016	11.86	12.26	11.66	11.95	2,375,958	-0.13(-1.08%)
Feb 08, 2016	12.15	12.23	11.57	12.08	2,358,093	-0.28(-2.27%)
Feb 05, 2016	12.19	12.85	12.12	12.36	2,098,004	+0.07(+0.57%)
Feb 04, 2016	12.32	12.60	11.91	12.29	2,171,730	+0.13(+1.07%)
Feb 03, 2016	12.38	12.43	11.49	12.16	1,782,134	-0.04(-0.33%)
Feb 02, 2016	12.66	12.84	12.06	12.20	2,359,408	-0.84(-6.44%)
Feb 01, 2016	12.65	13.11	12.37	13.04	1,974,322	+0.22(+1.72%)
Jan 29, 2016	12.85	12.85	12.22	12.82	1,790,469	+0.22(+1.75%)
Jan 28, 2016	13.04	13.08	12.38	12.60	1,746,164	-0.27(-2.10%)
Jan 27, 2016	13.38	13.48	12.72	12.87	1,777,527	-0.52(-3.88%)
Jan 26, 2016	12.69	13.47	12.69	13.39	2,104,270	+0.95(+7.64%)
Jan 25, 2016	13.08	13.14	12.42	12.44	1,612,496	-0.77(-5.83%)
Jan 22, 2016	13.37	13.71	13.14	13.21	2,737,782	+0.11(+0.84%)
Jan 21, 2016	13.02	13.27	12.88	13.10	2,120,710	+0.15(+1.16%)
Jan 20, 2016	13.00	13.08	12.57	12.95	2,696,882	-0.23(-1.75%)
Jan 19, 2016	13.62	13.67	12.96	13.18	2,858,286	-0.25(-1.86%)
Jan 15, 2016	12.93	13.43	13.43	13.43	3,298,000	-0.05(-0.37%)
Jan 14, 2016	13.60	13.88	12.77	13.48	5,081,630	-0.10(-0.74%)
Jan 13, 2016	16.35	16.32	13.32	13.58	7,485,657	-2.77(-16.94%)
Jan 12, 2016	16.48	16.60	16.10	16.35	1,752,901	+0.10(+0.62%)
Jan 11, 2016	15.98	16.35	15.91	16.25	1,908,972	+0.39(+2.46%)
Jan 08, 2016	16.40	16.45	15.82	15.86	2,770,847	-0.17(-1.06%)
Jan 07, 2016	16.57	16.58	15.88	16.03	1,989,496	-0.83(-4.92%)
Jan 06, 2016	17.33	17.36	16.76	16.86	1,974,041	-0.75(-4.26%)
Jan 05, 2016	18.60	18.61	17.52	17.61	2,245,522	-0.91(-4.91%)
Jan 04, 2016	18.74	18.80	18.20	18.52	1,552,969	-0.42(-2.22%)
Dec 31, 2015	19.39	18.94	18.94	18.94	1,207,100	-0.45(-2.32%)
Dec 30, 2015	19.68	19.76	19.36	19.39	426,825	-0.33(-1.67%)
Dec 29, 2015	19.56	19.79	19.44	19.72	698,994	+0.24(+1.23%)
Dec 28, 2015	19.75	19.88	19.37	19.48	765,790	-0.39(-1.96%)
Dec 24, 2015	20.17	19.87	19.87	19.87	268,400	-0.25(-1.24%)
Dec 23, 2015	19.78	20.23	19.65	20.12	701,488	+0.48(+2.44%)
Dec 22, 2015	19.71	19.85	19.35	19.64	1,199,339	-0.08(-0.41%)
Dec 21, 2015	19.42	19.83	19.29	19.72	1,202,780	+0.49(+2.55%)
Dec 18, 2015	19.75	19.90	18.86	19.23	2,158,498	-0.63(-3.17%)
Dec 17, 2015	20.43	20.50	19.84	19.86	786,473	-0.53(-2.60%)
Dec 16, 2015	20.41	20.60	20.20	20.39	1,091,846	+0.13(+0.64%)
Dec 15, 2015	20.60	20.75	20.01	20.26	1,572,360	-0.53(-2.55%)
Dec 14, 2015	20.95	21.14	20.63	20.79	749,678	-0.09(-0.43%)
Dec 11, 2015	21.16	21.22	20.73	20.88	796,957	-0.63(-2.93%)
Dec 10, 2015	20.94	21.75	20.91	21.51	895,718	+0.55(+2.62%)
Dec 09, 2015	21.51	21.79	20.82	20.96	933,789	-0.60(-2.78%)
Dec 08, 2015	21.50	21.66	21.30	21.56	701,055	-0.21(-0.96%)
Dec 07, 2015	22.28	22.40	21.66	21.77	861,680	-0.58(-2.60%)
Dec 04, 2015	22.15	22.40	21.94	22.35	825,297	+0.29(+1.31%)
Dec 03, 2015	22.65	22.72	22.00	22.06	713,075	-0.48(-2.13%)
Dec 02, 2015	22.52	22.67	22.30	22.54	720,438	+0.08(+0.36%)
Dec 01, 2015	22.77	22.98	22.32	22.46	1,498,459	-0.30(-1.32%)
Nov 30, 2015	22.75	22.92	22.44	22.76	1,032,829	+0.13(+0.57%)
Nov 27, 2015	22.67	22.89	22.56	22.63	462,384	-0.02(-0.09%)
Nov 25, 2015	22.46	22.65	22.65	22.65	629,700	+0.17(+0.76%)
Nov 24, 2015	21.94	22.49	21.76	22.48	874,604	+0.47(+2.14%)
Nov 23, 2015	21.95	22.36	21.95	22.01	533,324	-0.07(-0.32%)
Nov 20, 2015	22.28	22.29	21.87	22.08	854,607	-0.06(-0.27%)
Nov 19, 2015	22.25	22.36	22.01	22.14	518,959	-0.14(-0.63%)
Nov 18, 2015	21.84	22.28	21.72	22.28	798,859	+0.61(+2.81%)
Nov 17, 2015	21.76	21.90	21.47	21.67	768,821	-0.07(-0.32%)
Nov 16, 2015	21.53	21.75	21.32	21.74	1,010,591	+0.21(+0.98%)
Nov 13, 2015	22.06	22.29	21.52	21.53	724,417	-0.56(-2.54%)
Nov 12, 2015	22.42	22.49	21.95	22.09	703,307	-0.52(-2.30%)
Nov 11, 2015	22.40	22.69	22.26	22.61	665,579	+0.22(+0.98%)
Nov 10, 2015	22.31	22.44	22.10	22.39	1,057,110	+0.02(+0.09%)
Nov 09, 2015	22.40	22.55	22.09	22.37	794,536	-0.03(-0.13%)
Nov 06, 2015	22.44	22.64	22.33	22.40	548,832	-0.01(-0.04%)
Nov 05, 2015	22.27	22.53	22.05	22.41	740,416	+0.04(+0.18%)
Nov 04, 2015	22.58	22.81	22.32	22.37	837,561	-0.18(-0.80%)
Nov 03, 2015	22.71	22.89	22.53	22.55	1,039,987	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.