Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.810	9.025	8.315	8.360	4,724,980	-0.47(-5.32%)
Oct 30, 2019	9.120	9.170	8.810	8.830	2,335,346	-0.30(-3.29%)
Oct 29, 2019	9.190	9.290	8.920	9.130	1,496,921	-0.13(-1.40%)
Oct 28, 2019	9.140	9.320	9.094	9.260	1,768,976	+0.22(+2.43%)
Oct 25, 2019	8.560	9.070	8.560	9.040	1,768,700	+0.40(+4.63%)
Oct 24, 2019	8.840	8.880	8.520	8.640	1,295,616	-0.12(-1.37%)
Oct 23, 2019	8.740	8.770	8.330	8.760	2,144,708	+0.02(+0.23%)
Oct 22, 2019	8.540	8.770	8.290	8.740	3,026,560	+0.19(+2.22%)
Oct 21, 2019	8.450	8.610	8.340	8.550	1,798,362	+0.24(+2.89%)
Oct 18, 2019	8.360	8.410	8.180	8.310	2,061,900	-0.14(-1.66%)
Oct 17, 2019	8.400	8.510	8.230	8.450	3,075,981	+0.11(+1.32%)
Oct 16, 2019	8.210	8.585	8.160	8.340	4,267,948	+0.17(+2.08%)
Oct 15, 2019	7.910	8.255	7.660	8.170	3,031,652	+0.30(+3.81%)
Oct 14, 2019	7.840	7.920	7.540	7.870	1,465,454	-0.06(-0.76%)
Oct 11, 2019	7.570	8.085	7.570	7.930	2,303,500	+0.51(+6.87%)
Oct 10, 2019	7.240	7.530	7.190	7.420	2,158,751	+0.24(+3.34%)
Oct 09, 2019	6.960	7.230	6.930	7.180	1,518,238	+0.37(+5.43%)
Oct 08, 2019	7.010	7.070	6.765	6.810	2,851,589	-0.37(-5.15%)
Oct 07, 2019	7.340	7.430	7.110	7.180	1,680,254	-0.20(-2.71%)
Oct 04, 2019	7.160	7.380	7.145	7.380	2,098,800	+0.18(+2.50%)
Oct 03, 2019	7.210	7.270	6.750	7.200	2,681,528	-0.10(-1.37%)
Oct 02, 2019	7.600	7.670	7.100	7.300	2,100,284	-0.43(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.