Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.660	7.670	7.385	7.530	1,616,111	-0.40(-5.04%)
Jun 29, 2022	8.340	8.395	7.690	7.930	2,024,566	-0.47(-5.60%)
Jun 28, 2022	8.890	9.075	8.380	8.400	1,992,375	-0.42(-4.76%)
Jun 27, 2022	9.000	9.025	8.650	8.820	1,461,709	-0.11(-1.23%)
Jun 24, 2022	8.340	8.970	8.330	8.930	3,663,619	+0.59(+7.07%)
Jun 23, 2022	8.290	8.440	8.175	8.340	1,068,837	+0.04(+0.48%)
Jun 22, 2022	7.920	8.390	7.920	8.300	1,281,590	+0.21(+2.60%)
Jun 21, 2022	8.020	8.140	7.790	8.090	1,356,218	+0.43(+5.61%)
Jun 17, 2022	7.650	7.780	7.280	7.660	3,784,169	+0.06(+0.79%)
Jun 16, 2022	8.360	8.440	7.520	7.600	2,827,441	-1.13(-12.94%)
Jun 15, 2022	8.430	8.840	8.260	8.730	2,403,903	+0.49(+5.95%)
Jun 14, 2022	8.210	8.430	8.120	8.240	1,381,155	+0.03(+0.37%)
Jun 13, 2022	8.610	8.650	8.160	8.210	1,333,995	-0.67(-7.55%)
Jun 10, 2022	9.080	9.260	8.825	8.880	1,407,036	-0.43(-4.62%)
Jun 09, 2022	9.140	9.410	9.060	9.310	1,203,721	+0.08(+0.87%)
Jun 08, 2022	9.160	9.280	9.070	9.230	1,027,575	+0.05(+0.54%)
Jun 07, 2022	9.010	9.240	8.920	9.180	1,379,068	+0.04(+0.44%)
Jun 06, 2022	8.900	9.220	8.850	9.140	2,880,314	+0.40(+4.58%)
Jun 03, 2022	8.740	8.760	8.550	8.740	1,450,433	-0.16(-1.80%)
Jun 02, 2022	8.840	8.970	8.730	8.900	1,943,498	+0.15(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.