Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.650	3.750	3.580	3.730	5,828,729	+0.15(+4.19%)
Nov 29, 2022	3.550	3.640	3.540	3.580	3,840,014	+0.12(+3.47%)
Nov 28, 2022	3.600	3.610	3.450	3.460	4,449,701	-0.17(-4.68%)
Nov 25, 2022	3.650	3.680	3.614	3.630	1,856,847	-0.06(-1.63%)
Nov 23, 2022	3.640	3.690	3.562	3.690	4,379,329	+0.06(+1.65%)
Nov 22, 2022	3.440	3.630	3.419	3.630	4,348,860	+0.25(+7.40%)
Nov 21, 2022	3.400	3.400	3.310	3.380	2,814,853	-0.07(-2.03%)
Nov 18, 2022	3.500	3.500	3.390	3.450	3,486,106	+0.01(+0.29%)
Nov 17, 2022	3.370	3.470	3.290	3.440	5,024,320	-0.04(-1.15%)
Nov 16, 2022	3.510	3.580	3.470	3.480	4,521,274	-0.04(-1.14%)
Nov 15, 2022	3.590	3.615	3.450	3.520	7,892,921	-0.03(-0.85%)
Nov 14, 2022	3.480	3.620	3.455	3.550	5,662,608	+0.05(+1.43%)
Nov 11, 2022	3.400	3.510	3.370	3.500	5,837,045	+0.03(+0.86%)
Nov 10, 2022	3.210	3.480	3.105	3.470	7,766,269	+0.45(+14.90%)
Nov 09, 2022	3.170	3.218	3.015	3.020	5,825,416	-0.17(-5.33%)
Nov 08, 2022	2.950	3.230	2.935	3.190	6,686,083	+0.23(+7.77%)
Nov 07, 2022	2.980	3.060	2.910	2.960	5,300,838	+0.01(+0.34%)
Nov 04, 2022	2.780	2.950	2.780	2.950	7,259,411	+0.34(+13.03%)
Nov 03, 2022	2.610	2.680	2.570	2.610	3,316,523	-0.05(-1.88%)
Nov 02, 2022	2.860	2.900	2.650	2.660	5,048,575	-0.20(-6.99%)
Nov 01, 2022	2.900	2.970	2.855	2.860	2,689,511	+0.08(+2.88%)
Oct 31, 2022	2.700	2.830	2.700	2.780	2,619,720	-0.04(-1.42%)
Oct 28, 2022	2.810	2.850	2.740	2.820	2,753,542	-0.04(-1.40%)
Oct 27, 2022	2.960	2.990	2.850	2.860	2,680,385	-0.06(-2.05%)
Oct 26, 2022	2.880	2.985	2.860	2.920	4,379,760	+0.10(+3.55%)
Oct 25, 2022	2.780	2.895	2.780	2.820	3,514,584	+0.03(+1.08%)
Oct 24, 2022	2.800	2.820	2.710	2.790	3,202,880	-0.05(-1.76%)
Oct 21, 2022	2.640	2.860	2.630	2.840	5,232,467	+0.20(+7.58%)
Oct 20, 2022	2.580	2.730	2.550	2.640	3,586,596	+0.06(+2.33%)
Oct 19, 2022	2.630	2.680	2.560	2.580	3,587,330	-0.14(-5.15%)
Oct 18, 2022	2.730	2.750	2.640	2.720	3,874,168	+0.05(+1.87%)
Oct 17, 2022	2.680	2.760	2.670	2.670	4,088,142	+0.08(+3.09%)
Oct 14, 2022	2.760	2.765	2.570	2.590	4,715,191	-0.18(-6.50%)
Oct 13, 2022	2.650	2.790	2.590	2.770	6,719,388	-0.02(-0.72%)
Oct 12, 2022	2.720	2.810	2.681	2.790	5,302,407	+0.05(+1.82%)
Oct 11, 2022	2.740	2.870	2.700	2.740	6,574,806	-0.01(-0.36%)
Oct 10, 2022	2.780	2.825	2.692	2.750	3,866,639	-0.08(-2.83%)
Oct 07, 2022	2.950	3.020	2.810	2.830	9,671,684	-0.23(-7.52%)
Oct 06, 2022	2.760	3.070	2.750	3.060	11,735,831	+0.29(+10.47%)
Oct 05, 2022	2.650	2.780	2.610	2.770	5,794,848	+0.02(+0.73%)
Oct 04, 2022	2.770	2.840	2.710	2.750	6,848,014	+0.03(+1.10%)
Oct 03, 2022	2.630	2.730	2.555	2.720	8,449,423	+0.20(+7.94%)
Sep 30, 2022	2.410	2.558	2.371	2.520	6,611,270	+0.13(+5.44%)
Sep 29, 2022	2.300	2.390	2.255	2.390	5,796,851	+0.04(+1.70%)
Sep 28, 2022	2.150	2.350	2.150	2.350	5,129,120	+0.24(+11.37%)
Sep 27, 2022	2.150	2.190	2.100	2.110	4,359,169	+0.02(+0.96%)
Sep 26, 2022	2.130	2.180	2.050	2.090	5,306,300	-0.06(-2.79%)
Sep 23, 2022	2.210	2.230	2.100	2.150	6,564,734	-0.15(-6.52%)
Sep 22, 2022	2.350	2.425	2.270	2.300	3,596,170	-0.05(-2.13%)
Sep 21, 2022	2.360	2.460	2.290	2.350	4,815,091	+0.02(+0.86%)
Sep 20, 2022	2.340	2.370	2.290	2.330	3,467,890	-0.08(-3.32%)
Sep 19, 2022	2.300	2.410	2.290	2.410	3,508,194	+0.06(+2.55%)
Sep 16, 2022	2.290	2.400	2.250	2.350	5,868,646	+0.03(+1.29%)
Sep 15, 2022	2.400	2.465	2.300	2.320	4,745,123	-0.10(-4.13%)
Sep 14, 2022	2.460	2.480	2.410	2.420	2,924,710	-0.01(-0.41%)
Sep 13, 2022	2.480	2.540	2.420	2.430	3,456,949	-0.17(-6.54%)
Sep 12, 2022	2.600	2.650	2.555	2.600	5,106,580	+0.12(+4.84%)
Sep 09, 2022	2.450	2.490	2.425	2.480	2,957,902	+0.07(+2.90%)
Sep 08, 2022	2.310	2.410	2.310	2.410	3,169,627	+0.05(+2.12%)
Sep 07, 2022	2.240	2.380	2.200	2.360	3,674,509	+0.12(+5.36%)
Sep 06, 2022	2.290	2.359	2.225	2.240	3,120,910	-0.04(-1.75%)
Sep 02, 2022	2.250	2.340	2.220	2.280	3,307,836	+0.09(+4.11%)
Sep 01, 2022	2.250	2.260	2.170	2.190	5,597,048	-0.11(-4.78%)
Aug 31, 2022	2.290	2.330	2.250	2.300	3,871,014	-0.03(-1.29%)
Aug 30, 2022	2.410	2.415	2.300	2.330	4,704,143	-0.08(-3.32%)
Aug 29, 2022	2.400	2.485	2.380	2.410	5,978,180	-0.02(-0.82%)
Aug 26, 2022	2.600	2.640	2.400	2.430	5,578,221	-0.18(-6.90%)
Aug 25, 2022	2.590	2.625	2.550	2.610	3,258,017	+0.04(+1.56%)
Aug 24, 2022	2.490	2.590	2.450	2.570	5,075,422	+0.07(+2.80%)
Aug 23, 2022	2.420	2.570	2.420	2.500	4,457,465	+0.08(+3.31%)
Aug 22, 2022	2.400	2.440	2.360	2.420	4,522,016	-0.02(-0.82%)
Aug 19, 2022	2.500	2.500	2.430	2.440	4,053,656	-0.09(-3.56%)
Aug 18, 2022	2.550	2.570	2.500	2.530	3,824,479	+0.00(+0.00%)
Aug 17, 2022	2.620	2.650	2.500	2.530	5,360,480	-0.16(-5.95%)
Aug 16, 2022	2.650	2.710	2.630	2.690	3,320,170	+0.01(+0.37%)
Aug 15, 2022	2.620	2.685	2.560	2.680	4,790,001	-0.02(-0.74%)
Aug 12, 2022	2.670	2.750	2.625	2.700	3,530,953	+0.08(+3.05%)
Aug 11, 2022	2.820	2.830	2.600	2.620	7,547,836	-0.30(-10.27%)
Aug 10, 2022	2.950	2.995	2.880	2.920	3,494,411	+0.03(+1.04%)
Aug 09, 2022	2.960	2.980	2.840	2.890	5,283,855	-0.06(-2.03%)
Aug 08, 2022	2.930	3.005	2.930	2.950	5,036,762	+0.10(+3.51%)
Aug 05, 2022	2.780	2.850	2.720	2.850	4,103,082	-0.03(-1.04%)
Aug 04, 2022	2.750	2.920	2.710	2.880	5,986,529	+0.18(+6.67%)
Aug 03, 2022	2.800	2.830	2.680	2.700	4,623,231	-0.09(-3.23%)
Aug 02, 2022	2.850	2.920	2.790	2.790	5,112,114	-0.05(-1.76%)
Aug 01, 2022	2.880	2.890	2.790	2.840	2,412,644	-0.01(-0.35%)
Jul 29, 2022	2.820	2.890	2.720	2.850	4,293,659	+0.05(+1.79%)
Jul 28, 2022	2.720	2.830	2.680	2.800	6,149,693	+0.16(+6.06%)
Jul 27, 2022	2.530	2.660	2.480	2.640	4,828,090	+0.11(+4.35%)
Jul 26, 2022	2.520	2.570	2.480	2.530	3,072,532	+0.02(+0.80%)
Jul 25, 2022	2.550	2.570	2.410	2.510	6,426,873	-0.03(-1.18%)
Jul 22, 2022	2.620	2.740	2.540	2.540	5,546,351	-0.06(-2.31%)
Jul 21, 2022	2.610	2.650	2.530	2.600	6,181,734	+0.01(+0.39%)
Jul 20, 2022	2.740	2.770	2.590	2.590	4,521,290	-0.12(-4.43%)
Jul 19, 2022	2.720	2.775	2.670	2.710	7,822,463	+0.03(+1.12%)
Jul 18, 2022	2.740	2.780	2.680	2.680	4,901,752	+0.04(+1.52%)
Jul 15, 2022	2.680	2.690	2.540	2.640	4,434,604	+0.01(+0.38%)
Jul 14, 2022	2.570	2.640	2.470	2.630	6,690,193	-0.11(-4.01%)
Jul 13, 2022	2.590	2.780	2.535	2.740	6,978,830	+0.18(+7.03%)
Jul 12, 2022	2.610	2.670	2.520	2.560	4,684,421	-0.06(-2.29%)
Jul 11, 2022	2.680	2.740	2.620	2.620	3,886,890	-0.11(-4.03%)
Jul 08, 2022	2.740	2.790	2.652	2.730	4,049,510	-0.01(-0.36%)
Jul 07, 2022	2.670	2.820	2.660	2.740	4,644,457	+0.12(+4.58%)
Jul 06, 2022	2.660	2.720	2.520	2.620	6,085,710	-0.04(-1.50%)
Jul 05, 2022	2.850	2.860	2.600	2.660	8,996,174	-0.27(-9.22%)
Jul 01, 2022	2.780	2.965	2.740	2.930	4,235,010	+0.09(+3.17%)
Jun 30, 2022	2.930	2.965	2.800	2.840	4,722,141	-0.13(-4.38%)
Jun 29, 2022	3.100	3.110	2.900	2.970	3,836,048	-0.07(-2.30%)
Jun 28, 2022	3.220	3.245	3.015	3.040	4,157,622	-0.17(-5.30%)
Jun 27, 2022	3.180	3.220	3.120	3.210	4,293,818	+0.07(+2.23%)
Jun 24, 2022	3.020	3.175	2.965	3.140	4,271,532	+0.14(+4.67%)
Jun 23, 2022	3.110	3.175	2.930	3.000	5,090,923	-0.12(-3.85%)
Jun 22, 2022	3.190	3.265	3.110	3.120	4,083,753	-0.10(-3.11%)
Jun 21, 2022	3.130	3.310	3.059	3.220	5,571,976	+0.15(+4.89%)
Jun 17, 2022	3.190	3.190	3.040	3.070	6,225,872	-0.13(-4.06%)
Jun 16, 2022	3.120	3.265	3.050	3.200	7,088,084	+0.00(+0.00%)
Jun 15, 2022	3.120	3.275	3.089	3.200	6,559,620	+0.12(+3.90%)
Jun 14, 2022	3.260	3.260	2.990	3.080	7,361,271	-0.14(-4.35%)
Jun 13, 2022	3.430	3.485	3.210	3.220	6,800,378	-0.43(-11.78%)
Jun 10, 2022	3.300	3.700	3.260	3.650	7,862,289	+0.25(+7.35%)
Jun 09, 2022	3.550	3.550	3.400	3.400	4,106,093	-0.18(-5.03%)
Jun 08, 2022	3.560	3.620	3.465	3.580	4,944,915	+0.05(+1.42%)
Jun 07, 2022	3.480	3.570	3.440	3.530	3,525,426	+0.04(+1.15%)
Jun 06, 2022	3.610	3.680	3.440	3.490	4,751,645	-0.03(-0.85%)
Jun 03, 2022	3.650	3.685	3.520	3.520	5,908,645	-0.16(-4.35%)
Jun 02, 2022	3.450	3.735	3.450	3.680	6,004,604	+0.28(+8.24%)
Jun 01, 2022	3.340	3.440	3.320	3.400	4,881,082	+0.13(+3.98%)
May 31, 2022	3.400	3.500	3.250	3.270	4,555,442	-0.21(-6.03%)
May 27, 2022	3.500	3.540	3.430	3.480	3,081,001	+0.03(+0.87%)
May 26, 2022	3.390	3.485	3.365	3.450	3,197,426	+0.03(+0.88%)
May 25, 2022	3.360	3.420	3.310	3.420	3,786,335	+0.00(+0.00%)
May 24, 2022	3.410	3.470	3.345	3.420	4,909,964	+0.04(+1.18%)
May 23, 2022	3.500	3.505	3.330	3.380	4,313,157	-0.02(-0.59%)
May 20, 2022	3.420	3.430	3.300	3.400	6,350,133	+0.00(+0.00%)
May 19, 2022	3.190	3.475	3.170	3.400	7,780,920	+0.32(+10.39%)
May 18, 2022	3.150	3.210	3.060	3.080	4,680,540	-0.13(-4.05%)
May 17, 2022	3.160	3.245	3.114	3.210	5,828,498	+0.13(+4.22%)
May 16, 2022	3.050	3.090	2.990	3.080	6,056,431	+0.04(+1.32%)
May 13, 2022	2.760	3.070	2.740	3.040	8,579,171	+0.31(+11.36%)
May 12, 2022	2.840	2.940	2.660	2.730	9,469,712	-0.17(-5.86%)
May 11, 2022	3.000	3.120	2.860	2.900	6,684,622	-0.02(-0.68%)
May 10, 2022	3.090	3.125	2.855	2.920	8,762,027	-0.07(-2.34%)
May 09, 2022	3.180	3.225	2.990	2.990	9,568,847	-0.28(-8.56%)
May 06, 2022	3.320	3.370	3.260	3.270	5,315,597	-0.08(-2.39%)
May 05, 2022	3.680	3.705	3.310	3.350	7,358,426	-0.31(-8.47%)
May 04, 2022	3.550	3.670	3.470	3.660	4,946,617	+0.09(+2.52%)
May 03, 2022	3.410	3.600	3.410	3.570	4,064,417	+0.16(+4.69%)
May 02, 2022	3.380	3.425	3.265	3.410	6,250,584	-0.07(-2.01%)
Apr 29, 2022	3.600	3.655	3.480	3.480	4,412,672	-0.08(-2.25%)
Apr 28, 2022	3.440	3.570	3.370	3.560	5,965,928	+0.19(+5.64%)
Apr 27, 2022	3.470	3.500	3.362	3.370	5,259,290	-0.09(-2.60%)
Apr 26, 2022	3.620	3.655	3.460	3.460	4,976,321	-0.17(-4.68%)
Apr 25, 2022	3.670	3.700	3.480	3.630	7,795,081	-0.16(-4.22%)
Apr 22, 2022	3.920	3.960	3.755	3.790	7,294,990	-0.21(-5.25%)
Apr 21, 2022	4.210	4.210	3.925	4.000	6,847,202	-0.24(-5.66%)
Apr 20, 2022	4.170	4.280	4.120	4.240	3,614,386	+0.02(+0.47%)
Apr 19, 2022	4.300	4.330	4.180	4.220	4,741,239	-0.13(-2.99%)
Apr 18, 2022	4.550	4.560	4.330	4.350	6,330,337	-0.10(-2.25%)
Apr 14, 2022	4.380	4.490	4.325	4.450	4,851,329	+0.05(+1.14%)
Apr 13, 2022	4.270	4.460	4.270	4.400	6,584,114	+0.17(+4.02%)
Apr 12, 2022	4.190	4.320	4.130	4.230	6,818,510	+0.11(+2.67%)
Apr 11, 2022	4.180	4.200	4.025	4.120	5,276,332	+0.03(+0.73%)
Apr 08, 2022	3.900	4.110	3.870	4.090	4,807,129	+0.19(+4.87%)
Apr 07, 2022	3.850	3.930	3.775	3.900	4,164,087	+0.10(+2.63%)
Apr 06, 2022	3.820	3.880	3.725	3.800	5,409,954	-0.01(-0.26%)
Apr 05, 2022	3.980	4.090	3.800	3.810	5,967,375	-0.18(-4.51%)
Apr 04, 2022	3.980	4.020	3.900	3.990	5,298,043	+0.03(+0.76%)
Apr 01, 2022	3.760	3.970	3.760	3.960	5,079,075	+0.15(+3.94%)
Mar 31, 2022	3.850	3.940	3.800	3.810	3,766,903	-0.03(-0.78%)
Mar 30, 2022	3.840	3.980	3.810	3.840	4,491,104	+0.01(+0.26%)
Mar 29, 2022	3.620	3.840	3.581	3.830	6,003,310	+0.13(+3.51%)
Mar 28, 2022	3.750	3.815	3.680	3.700	7,451,273	-0.14(-3.65%)
Mar 25, 2022	3.900	3.910	3.790	3.840	8,862,333	-0.06(-1.54%)
Mar 24, 2022	4.110	4.148	3.870	3.900	12,049,743	-0.27(-6.47%)
Mar 23, 2022	4.180	4.210	4.080	4.170	5,072,738	+0.04(+0.97%)
Mar 22, 2022	4.220	4.230	4.060	4.130	5,157,007	-0.09(-2.13%)
Mar 21, 2022	4.180	4.336	4.180	4.220	5,893,463	+0.04(+0.96%)
Mar 18, 2022	4.150	4.230	4.050	4.180	8,378,870	-0.01(-0.24%)
Mar 17, 2022	4.290	4.410	4.190	4.190	7,299,215	-0.01(-0.24%)
Mar 16, 2022	4.150	4.210	4.030	4.200	5,919,576	+0.05(+1.20%)
Mar 15, 2022	3.840	4.200	3.815	4.150	7,194,591	+0.15(+3.75%)
Mar 14, 2022	4.150	4.180	3.920	4.000	7,653,584	-0.27(-6.32%)
Mar 11, 2022	4.220	4.380	4.180	4.270	5,803,845	-0.11(-2.51%)
Mar 10, 2022	4.300	4.440	4.280	4.380	6,935,161	+0.09(+2.10%)
Mar 09, 2022	4.170	4.320	4.070	4.290	8,681,314	-0.06(-1.38%)
Mar 08, 2022	4.300	4.675	4.230	4.350	16,718,869	+0.19(+4.57%)
Mar 07, 2022	4.100	4.270	4.015	4.160	8,132,134	+0.09(+2.21%)
Mar 04, 2022	4.040	4.120	3.995	4.070	5,543,040	+0.04(+0.99%)
Mar 03, 2022	4.020	4.080	3.930	4.030	5,139,904	+0.04(+1.00%)
Mar 02, 2022	3.990	4.020	3.885	3.990	6,039,788	-0.10(-2.44%)
Mar 01, 2022	3.730	4.090	3.730	4.090	7,901,047	+0.39(+10.54%)
Feb 28, 2022	3.740	3.770	3.660	3.700	5,554,326	+0.01(+0.27%)
Feb 25, 2022	3.640	3.690	3.543	3.690	5,525,290	-0.01(-0.27%)
Feb 24, 2022	3.960	3.975	3.600	3.700	10,341,404	-0.06(-1.60%)
Feb 23, 2022	3.570	3.840	3.565	3.760	6,214,710	+0.22(+6.21%)
Feb 22, 2022	3.670	3.690	3.520	3.540	5,691,750	-0.09(-2.48%)
Feb 18, 2022				3.630	0	-0.17(-4.47%)
Feb 17, 2022	3.800	3.840	3.730	3.800	4,802,978	+0.07(+1.88%)
Feb 16, 2022	3.700	3.755	3.640	3.730	3,176,067	+0.07(+1.91%)
Feb 15, 2022	3.540	3.690	3.450	3.660	3,654,364	+0.00(+0.00%)
Feb 14, 2022	3.650	3.730	3.620	3.660	4,467,080	+0.07(+1.95%)
Feb 11, 2022	3.390	3.630	3.370	3.590	6,470,933	+0.23(+6.85%)
Feb 10, 2022	3.390	3.590	3.340	3.360	6,050,620	-0.12(-3.45%)
Feb 09, 2022	3.520	3.550	3.450	3.480	2,901,064	-0.04(-1.14%)
Feb 08, 2022	3.500	3.520	3.410	3.520	2,980,244	+0.02(+0.57%)
Feb 07, 2022	3.270	3.535	3.270	3.500	3,541,508	+0.26(+8.02%)
Feb 04, 2022	3.220	3.310	3.200	3.240	5,611,149	-0.06(-1.82%)
Feb 03, 2022	3.320	3.410		3.300	3,009,906	-0.12(-3.51%)
Feb 02, 2022	3.560	3.580	3.420	3.420	2,995,685	-0.10(-2.84%)
Feb 01, 2022	3.470	3.611	3.441	3.520	3,611,880	+0.10(+2.92%)
Jan 31, 2022	3.260	3.420		3.420	4,048,221	+0.18(+5.56%)
Jan 28, 2022	3.250	3.250	3.160	3.240	4,136,745	-0.04(-1.22%)
Jan 27, 2022	3.370	3.450	3.270	3.280	4,432,772	-0.18(-5.20%)
Jan 26, 2022	3.550	3.640	3.415	3.460	5,224,979	-0.11(-3.08%)
Jan 25, 2022	3.440	3.590	3.410	3.570	4,147,061	+0.06(+1.71%)
Jan 24, 2022	3.630	3.640	3.350	3.510	5,649,985	-0.16(-4.36%)
Jan 21, 2022	3.900	3.940	3.660	3.670	4,451,529	-0.23(-5.90%)
Jan 20, 2022	4.100	4.130	3.900	3.900	4,131,270	-0.10(-2.50%)
Jan 19, 2022	3.730	4.050	3.715	4.000	6,760,053	+0.36(+9.89%)
Jan 18, 2022	3.700	3.780	3.620	3.640	5,191,585	-0.02(-0.55%)
Jan 14, 2022				3.660	0	-0.08(-2.14%)
Jan 13, 2022	3.800	3.889	3.740	3.740	1,884,879	-0.09(-2.35%)
Jan 12, 2022	3.790	3.840	3.730	3.830	2,735,374	+0.07(+1.86%)
Jan 11, 2022	3.650	3.770	3.620	3.760	2,599,516	+0.13(+3.58%)
Jan 10, 2022	3.520	3.630	3.510	3.630	3,021,082	+0.03(+0.83%)
Jan 07, 2022	3.580	3.630	3.530	3.600	3,091,711	+0.05(+1.41%)
Jan 06, 2022	3.630	3.690	3.550	3.550	3,744,783	-0.19(-5.08%)
Jan 05, 2022	3.980	4.005	3.720	3.740	4,963,971	-0.17(-4.35%)
Jan 04, 2022	3.910	3.980	3.850	3.910	3,862,633	-0.01(-0.26%)
Jan 03, 2022	3.870	3.958	3.810	3.920	1,670,799	+0.02(+0.51%)
Dec 31, 2021	3.930	3.960	3.860	3.900	2,719,300	+0.00(+0.00%)
Dec 30, 2021	3.820	3.960	3.800	3.900	4,218,938	+0.08(+2.09%)
Dec 29, 2021	3.900	3.945	3.810	3.820	4,120,251	-0.14(-3.54%)
Dec 28, 2021	3.990	4.080	3.940	3.960	2,798,306	-0.03(-0.75%)
Dec 27, 2021	3.970	4.080	3.940	3.990	2,666,640	+0.00(+0.00%)
Dec 23, 2021	3.950	4.030	3.850	3.990	4,472,212	+0.04(+1.01%)
Dec 22, 2021	3.890	3.960	3.820	3.950	3,748,314	+0.10(+2.60%)
Dec 21, 2021	3.850	3.920	3.730	3.850	6,535,913	+0.06(+1.58%)
Dec 20, 2021	3.640	3.860	3.600	3.790	13,482,697	+0.57(+17.70%)
Dec 17, 2021	3.300	3.330	3.210	3.220	7,258,824	-0.04(-1.23%)
Dec 16, 2021	3.230	3.330	3.180	3.260	6,799,786	+0.20(+6.54%)
Dec 15, 2021	3.080	3.090	2.913	3.060	8,101,573	-0.02(-0.65%)
Dec 14, 2021	3.130	3.210	3.075	3.080	4,848,239	-0.12(-3.75%)
Dec 13, 2021	3.210	3.320	3.170	3.200	5,821,701	-0.04(-1.23%)
Dec 10, 2021	3.300	3.330	3.220	3.240	3,091,673	-0.04(-1.22%)
Dec 09, 2021	3.380	3.400	3.265	3.280	5,434,460	-0.18(-5.20%)
Dec 08, 2021	3.430	3.480	3.375	3.460	3,727,829	+0.02(+0.58%)
Dec 07, 2021	3.380	3.510	3.380	3.440	4,203,784	+0.04(+1.18%)
Dec 06, 2021	3.250	3.410	3.207	3.400	4,111,098	+0.12(+3.66%)
Dec 03, 2021	3.280	3.300	3.170	3.280	5,367,626	+0.02(+0.61%)
Dec 02, 2021	3.250	3.280	3.120	3.260	5,858,621	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.