Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 15.50 | 15.50 | 15.50 | 0 | +0.12(+0.80%) | |
Dec 27, 2017 | 15.38 | 15.38 | 15.38 | 0 | -0.12(-0.79%) | |
Dec 26, 2017 | 15.10 | 15.50 | 15.10 | 15.50 | 1,860 | +0.56(+3.77%) |
Dec 22, 2017 | 14.55 | 15.06 | 14.55 | 14.94 | 1,850 | +0.05(+0.31%) |
Dec 21, 2017 | 14.82 | 14.89 | 14.82 | 14.89 | 1,140 | +0.16(+1.11%) |
Dec 20, 2017 | 14.71 | 14.72 | 14.71 | 14.73 | 1,100 | -0.11(-0.71%) |
Dec 19, 2017 | 14.83 | 14.54 | 14.83 | 3,700 | +0.23(+1.59%) | |
Dec 15, 2017 | 14.60 | 14.60 | 14.60 | 0 | -0.16(-1.08%) | |
Dec 14, 2017 | 14.76 | 14.76 | 14.76 | 14.76 | 100 | +0.01(+0.07%) |
Dec 13, 2017 | 14.75 | 14.75 | 14.75 | 14.75 | 100 | +0.01(+0.07%) |
Dec 12, 2017 | 14.83 | 14.83 | 14.74 | 14.74 | 1,000 | +0.14(+0.96%) |
Dec 11, 2017 | 14.60 | 14.60 | 14.60 | 14.60 | 200 | -0.10(-0.67%) |
Dec 08, 2017 | 14.70 | 14.70 | 14.69 | 14.70 | 1,000 | -0.03(-0.22%) |
Dec 07, 2017 | 14.80 | 14.80 | 14.73 | 14.73 | 1,940 | -0.27(-1.81%) |
Dec 06, 2017 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.21(+1.43%) |
Dec 04, 2017 | 14.79 | 14.79 | 14.79 | 0 | -0.07(-0.48%) | |
Dec 01, 2017 | 14.86 | 14.86 | 14.86 | 14.86 | 750 | +0.36(+2.50%) |
Nov 30, 2017 | 14.64 | 14.64 | 14.50 | 14.50 | 2,475 | -0.30(-2.03%) |
Nov 29, 2017 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | +0.00(+0.00%) |
Nov 28, 2017 | 14.80 | 14.80 | 14.80 | 14.80 | 1,200 | -0.03(-0.20%) |
Nov 27, 2017 | 15.09 | 15.09 | 14.83 | 14.83 | 1,555 | +0.03(+0.20%) |
Nov 24, 2017 | 14.80 | 14.80 | 14.80 | 14.80 | 600 | +0.00(+0.00%) |
Nov 22, 2017 | 14.80 | 14.82 | 14.79 | 14.80 | 2,600 | +0.00(+0.00%) |
Nov 21, 2017 | 14.80 | 14.80 | 14.80 | 14.80 | 300 | +0.00(+0.00%) |
Nov 20, 2017 | 14.80 | 14.80 | 14.80 | 14.80 | 800 | -0.07(-0.50%) |
Nov 17, 2017 | 14.87 | 14.87 | 14.87 | 14.87 | 700 | +0.03(+0.20%) |
Nov 16, 2017 | 14.89 | 14.89 | 14.85 | 14.85 | 900 | -0.00(-0.03%) |
Nov 15, 2017 | 14.79 | 14.85 | 14.79 | 14.85 | 827 | -0.04(-0.27%) |
Nov 14, 2017 | 14.94 | 14.94 | 14.89 | 14.89 | 700 | -0.04(-0.29%) |
Nov 13, 2017 | 15.00 | 15.00 | 14.93 | 14.93 | 300 | -0.11(-0.75%) |
Nov 10, 2017 | 15.05 | 15.05 | 15.05 | 15.05 | 100 | -0.16(-1.08%) |
Nov 08, 2017 | 15.21 | 15.21 | 15.21 | 0 | +0.08(+0.50%) | |
Nov 07, 2017 | 15.21 | 15.24 | 15.14 | 15.13 | 2,427 | -0.22(-1.45%) |
Nov 03, 2017 | 15.36 | 15.36 | 15.36 | 0 | -0.04(-0.25%) | |
Nov 02, 2017 | 15.40 | 15.40 | 15.34 | 15.40 | 3,150 | +0.15(+1.00%) |
Nov 01, 2017 | 15.15 | 15.35 | 15.15 | 15.24 | 2,023 | +0.11(+0.74%) |
Oct 31, 2017 | 15.11 | 15.13 | 15.11 | 15.13 | 1,100 | +0.03(+0.22%) |
Oct 30, 2017 | 15.15 | 15.24 | 15.10 | 15.10 | 550 | -0.00(-0.01%) |
Oct 27, 2017 | 15.10 | 15.10 | 15.10 | 15.10 | 400 | -0.02(-0.16%) |
Oct 25, 2017 | 15.12 | 15.12 | 15.12 | 0 | -0.50(-3.21%) | |
Oct 23, 2017 | 15.63 | 15.63 | 15.63 | 0 | -0.01(-0.07%) | |
Oct 20, 2017 | 15.64 | 15.64 | 15.64 | 15.64 | 100 | -0.03(-0.20%) |
Oct 19, 2017 | 15.72 | 15.72 | 15.67 | 15.67 | 314 | -0.04(-0.26%) |
Oct 18, 2017 | 15.72 | 15.72 | 15.71 | 15.71 | 700 | -0.05(-0.30%) |
Oct 17, 2017 | 15.34 | 15.75 | 15.34 | 15.75 | 2,260 | +0.32(+2.09%) |
Oct 10, 2017 | 15.43 | 15.43 | 15.43 | 9 | -0.07(-0.43%) | |
Oct 09, 2017 | 15.50 | 15.50 | 15.50 | 15.50 | 690 | +0.15(+0.98%) |
Oct 06, 2017 | 15.35 | 15.35 | 15.35 | 15.35 | 200 | +0.10(+0.67%) |
Oct 05, 2017 | 15.25 | 15.25 | 15.25 | 15.25 | 184 | -0.06(-0.36%) |
Oct 04, 2017 | 15.11 | 15.38 | 15.11 | 15.30 | 2,800 | +0.02(+0.14%) |
Oct 03, 2017 | 15.39 | 15.39 | 15.28 | 15.28 | 891 | -0.04(-0.23%) |