Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.06	13.06	12.82	12.82	2,400	+0.07(+0.59%)
Dec 30, 2019	12.73	12.75	12.73	12.75	573	-0.10(-0.74%)
Dec 27, 2019	12.94	12.94	12.81	12.85	3,700	-0.03(-0.20%)
Dec 26, 2019	12.77	12.94	12.77	12.87	1,628	+0.12(+0.95%)
Dec 24, 2019	12.75	12.75	12.75	12.75	100	-0.02(-0.18%)
Dec 23, 2019	12.77	12.82	12.77	12.77	4,480	+0.00(+0.00%)
Dec 20, 2019	12.70	12.78	12.65	12.77	5,300	+0.07(+0.59%)
Dec 19, 2019	12.74	12.74	12.65	12.70	710	+0.02(+0.15%)
Dec 18, 2019	12.66	12.74	12.64	12.68	5,450	+0.07(+0.56%)
Dec 17, 2019	12.54	12.64	12.54	12.61	5,653	+0.09(+0.71%)
Dec 16, 2019	12.54	12.54	12.47	12.52	3,650	+0.08(+0.65%)
Dec 13, 2019	12.44	12.46	12.44	12.44	2,100	+0.01(+0.08%)
Dec 12, 2019	12.33	12.48	12.32	12.43	2,455	+0.10(+0.81%)
Dec 11, 2019	12.29	12.35	12.29	12.33	8,333	+0.03(+0.24%)
Dec 10, 2019	12.29	12.33	12.29	12.30	5,097	-0.00(-0.04%)
Dec 09, 2019	12.29	12.30	12.29	12.30	300	-0.11(-0.92%)
Dec 06, 2019	12.42	12.42	12.40	12.42	3,700	+0.02(+0.20%)
Dec 05, 2019	12.44	12.44	12.39	12.39	2,830	+0.01(+0.12%)
Dec 04, 2019	12.36	12.41	12.34	12.38	2,390	+0.13(+1.06%)
Dec 03, 2019	12.20	12.30	12.20	12.25	4,991	-0.25(-2.00%)
Dec 02, 2019	12.57	12.57	12.50	12.50	385	-0.05(-0.41%)
Nov 29, 2019	12.48	12.55	12.48	12.55	1,500	+0.09(+0.69%)
Nov 27, 2019	12.46	12.46	12.46	12.46	500	+0.02(+0.12%)
Nov 26, 2019	12.44	12.46	12.40	12.45	4,150	-0.08(-0.66%)
Nov 25, 2019	12.57	12.57	12.50	12.53	3,800	-0.12(-0.91%)
Nov 22, 2019	12.64	12.65	12.60	12.65	2,100	+0.10(+0.78%)
Nov 20, 2019		12.55	12.55	12.55	0	-0.04(-0.32%)
Nov 19, 2019	12.69	12.69	12.58	12.59	403	-0.03(-0.20%)
Nov 18, 2019	12.62	12.62	12.62	12.62	692	+0.02(+0.17%)
Nov 15, 2019	12.62	12.65	12.58	12.59	3,800	-0.04(-0.35%)
Nov 14, 2019	12.64	12.64	12.64	12.64	792	+0.05(+0.37%)
Nov 13, 2019	12.59	12.59	12.59	12.59	1,435	+0.04(+0.32%)
Nov 12, 2019	12.52	12.55	12.52	12.55	4,525	+0.06(+0.51%)
Nov 11, 2019	12.40	12.59	12.36	12.49	2,658	+0.24(+1.93%)
Nov 08, 2019	12.33	12.33	12.25	12.25	700	-0.05(-0.41%)
Nov 07, 2019	12.37	12.37	12.30	12.30	300	+0.02(+0.17%)
Nov 06, 2019	12.48	12.48	12.27	12.28	2,040	-0.08(-0.65%)
Nov 05, 2019	12.33	12.36	12.33	12.36	1,710	-0.02(-0.16%)
Nov 04, 2019	12.46	12.49	12.37	12.38	4,450	-0.25(-2.02%)
Nov 01, 2019	12.46	12.63	12.46	12.63	1,300	+0.28(+2.27%)
Oct 31, 2019	12.50	12.50	12.33	12.36	1,675	-0.36(-2.79%)
Oct 30, 2019	12.71	12.71	12.71	12.71	1,130	-0.15(-1.17%)
Oct 29, 2019	12.86	12.86	12.86	12.86	325	-0.09(-0.69%)
Oct 28, 2019	13.00	13.00	12.95	12.95	1,710	+0.09(+0.74%)
Oct 25, 2019	13.00	13.00	12.86	12.86	700	+0.01(+0.08%)
Oct 24, 2019	12.84	12.85	12.83	12.85	1,466	-0.09(-0.70%)
Oct 23, 2019	12.95	12.95	12.94	12.94	565	+0.03(+0.23%)
Oct 22, 2019	12.90	12.90	12.90	12.90	1,157	+0.06(+0.47%)
Oct 21, 2019	12.85	12.85	12.85	12.85	220	+0.03(+0.20%)
Oct 18, 2019	12.79	12.82	12.79	12.82	200	+0.04(+0.31%)
Oct 17, 2019	12.71	12.78	12.71	12.78	470	+0.05(+0.39%)
Oct 16, 2019	12.52	12.74	12.52	12.73	3,667	+0.34(+2.74%)
Oct 15, 2019	12.44	12.44	12.38	12.39	1,113	+0.08(+0.65%)
Oct 11, 2019		12.31	12.31	12.31	0	-0.05(-0.40%)
Oct 10, 2019	12.31	12.39	12.31	12.36	3,300	+0.12(+1.02%)
Oct 09, 2019	12.36	12.36	12.11	12.23	2,192	-0.28(-2.26%)
Oct 08, 2019	12.55	12.55	12.52	12.52	1,972	-0.08(-0.65%)
Oct 07, 2019	12.79	12.79	12.55	12.60	7,100	-0.17(-1.33%)
Oct 04, 2019	12.64	12.77	12.63	12.77	1,800	+0.14(+1.11%)
Oct 03, 2019	12.60	12.63	12.60	12.63	2,192	+0.19(+1.55%)
Oct 02, 2019	12.52	12.52	12.38	12.44	890	-0.13(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.