Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.17	15.18	15.11	15.14	558	+0.08(+0.56%)
Dec 30, 2021	15.07	15.10	15.03	15.05	2,433	-0.08(-0.55%)
Dec 29, 2021	15.06	15.21	15.04	15.14	11,796	+0.01(+0.08%)
Dec 28, 2021	15.24	15.24	15.04	15.12	4,752	+0.41(+2.82%)
Dec 27, 2021	14.71	14.71	14.71	14.71	326	-0.30(-2.01%)
Dec 23, 2021	14.71	15.01	14.70	15.01	5,324	+0.31(+2.08%)
Dec 22, 2021	14.58	14.73	14.58	14.70	3,398	+0.22(+1.54%)
Dec 21, 2021	14.48	14.48	14.44	14.48	1,014	+0.28(+1.97%)
Dec 20, 2021	14.39	14.39	14.12	14.20	3,773	-0.17(-1.17%)
Dec 17, 2021	14.39	14.39	14.37	14.37	838	+0.18(+1.27%)
Dec 15, 2021		14.19	14.19	14.19	20	+0.05(+0.35%)
Dec 14, 2021	14.13	14.14	14.13	14.14	2,361	-0.02(-0.14%)
Dec 13, 2021	14.13	14.17	14.13	14.16	5,502	-0.14(-0.97%)
Dec 10, 2021	14.30	14.32	14.30	14.30	2,125	-0.05(-0.33%)
Dec 08, 2021		14.35	14.35	14.35	140	-0.07(-0.51%)
Dec 07, 2021	13.95	14.50	13.95	14.42	6,873	+0.61(+4.38%)
Dec 06, 2021	13.71	13.81	13.71	13.81	2,915	+0.07(+0.55%)
Dec 03, 2021	13.76	13.97	13.73	13.74	4,696	-0.14(-1.01%)
Dec 02, 2021	13.76	13.88	13.76	13.88	425	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.