Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 10.12 | 0 | -0.00(-0.02%) | |||
Sep 20, 2024 | 10.12 | 0 | +0.06(+0.62%) | |||
Sep 16, 2024 | 10.06 | 0 | +0.04(+0.38%) | |||
Sep 13, 2024 | 10.00 | 10.02 | 10.00 | 10.02 | 6,191 | +0.01(+0.10%) |
Sep 12, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 2,275 | +0.41(+4.29%) |
Sep 11, 2024 | 9.700 | 9.760 | 9.600 | 9.600 | 6,508 | -0.24(-2.43%) |
Sep 10, 2024 | 9.842 | 9.842 | 9.835 | 9.839 | 7,059 | -0.24(-2.34%) |
Sep 09, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 200 | +0.31(+3.23%) |
Sep 06, 2024 | 9.942 | 9.942 | 9.760 | 9.760 | 4,906 | -0.48(-4.69%) |
Sep 05, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1,900 | +0.24(+2.40%) |
Sep 04, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 382 | -0.15(-1.48%) |
Sep 03, 2024 | 10.26 | 10.31 | 10.15 | 10.15 | 11,043 | -0.25(-2.42%) |
Aug 30, 2024 | 10.03 | 10.40 | 10.03 | 10.40 | 12,800 | -0.12(-1.13%) |
Aug 29, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 660 | +0.23(+2.24%) |
Aug 28, 2024 | 10.44 | 10.44 | 10.29 | 10.29 | 6,410 | -0.23(-2.19%) |
Aug 27, 2024 | 10.34 | 10.52 | 10.34 | 10.52 | 6,029 | +0.17(+1.64%) |
Aug 26, 2024 | 10.30 | 10.50 | 10.28 | 10.35 | 10,568 | +0.11(+1.09%) |
Aug 23, 2024 | 10.22 | 10.27 | 10.21 | 10.24 | 1,002 | +0.13(+1.30%) |
Aug 22, 2024 | 10.11 | 10.11 | 9.950 | 10.11 | 2,700 | +0.26(+2.61%) |
Aug 20, 2024 | 9.850 | 0 | -0.02(-0.16%) | |||
Aug 19, 2024 | 9.877 | 9.877 | 9.866 | 9.866 | 1,530 | +0.01(+0.15%) |
Aug 16, 2024 | 9.900 | 9.900 | 9.851 | 9.851 | 2,455 | -0.03(-0.30%) |
Aug 15, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 252 | -0.10(-1.00%) |
Aug 14, 2024 | 10.12 | 10.12 | 9.980 | 9.980 | 701 | -0.13(-1.29%) |
Aug 12, 2024 | 10.11 | 5 | +0.11(+1.10%) | |||
Aug 09, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.30(+3.04%) |
Aug 07, 2024 | 9.705 | 10 | -0.01(-0.05%) | |||
Aug 06, 2024 | 10.00 | 10.00 | 9.684 | 9.710 | 31,361 | -0.29(-2.90%) |
Aug 05, 2024 | 9.880 | 10.00 | 9.880 | 10.00 | 2,501 | +0.00(+0.00%) |
Aug 02, 2024 | 9.984 | 10.00 | 9.984 | 10.00 | 3,900 | -0.05(-0.51%) |
Aug 01, 2024 | 10.00 | 10.05 | 10.00 | 10.05 | 526 | +0.09(+0.94%) |
Jul 31, 2024 | 9.957 | 9.957 | 9.957 | 9.957 | 790 | -0.25(-2.42%) |
Jul 30, 2024 | 10.23 | 10.27 | 10.20 | 10.20 | 602 | +0.19(+1.88%) |
Jul 29, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1,562 | +0.04(+0.36%) |
Jul 25, 2024 | 9.980 | 0 | +0.03(+0.30%) | |||
Jul 24, 2024 | 9.950 | 9.950 | 9.944 | 9.950 | 4,510 | +0.06(+0.57%) |
Jul 23, 2024 | 9.780 | 9.895 | 9.780 | 9.894 | 9,451 | +0.11(+1.16%) |
Jul 22, 2024 | 9.655 | 9.780 | 9.655 | 9.780 | 9,465 | +0.13(+1.31%) |
Jul 19, 2024 | 9.639 | 9.654 | 9.639 | 9.654 | 3,154 | +0.10(+1.09%) |
Jul 18, 2024 | 9.660 | 9.720 | 9.550 | 9.550 | 22,952 | -0.07(-0.73%) |
Jul 17, 2024 | 9.480 | 9.620 | 9.476 | 9.620 | 17,576 | +0.25(+2.67%) |
Jul 16, 2024 | 9.360 | 9.440 | 9.360 | 9.370 | 5,608 | +0.15(+1.63%) |
Jul 15, 2024 | 9.267 | 9.267 | 9.217 | 9.220 | 2,900 | +0.09(+0.99%) |
Jul 12, 2024 | 9.275 | 9.275 | 9.130 | 9.130 | 991 | +0.10(+1.11%) |