Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0370	0.0398	0.0368	0.0385	1,126,110	+0.00(+5.48%)
Oct 28, 2021	0.0380	0.0400	0.0347	0.0365	240,206	+0.00(+5.80%)
Oct 27, 2021	0.0357	0.0380	0.0340	0.0345	805,176	-0.00(-3.36%)
Oct 26, 2021	0.0400			0.0357	603,071	-0.00(-7.27%)
Oct 25, 2021	0.0370	0.0400	0.0342	0.0385	741,501	+0.00(+4.05%)
Oct 22, 2021	0.0401	0.0401	0.0350	0.0370	617,082	-0.01(-11.90%)
Oct 21, 2021	0.0375	0.0427	0.0375	0.0420	1,843,339	+0.00(+10.53%)
Oct 20, 2021	0.0380	0.0389	0.0375	0.0380	1,456,388	+0.00(+0.00%)
Oct 19, 2021	0.0399	0.0400	0.0380	0.0380	839,460	-0.00(-0.52%)
Oct 18, 2021	0.0392	0.0400	0.0380	0.0382	1,072,494	-0.00(-1.04%)
Oct 15, 2021	0.0400	0.0420	0.0375	0.0386	1,022,963	-0.00(-8.10%)
Oct 14, 2021	0.0400	0.0420	0.0400	0.0420	670,969	-0.00(-0.71%)
Oct 13, 2021	0.0427	0.0427	0.0400	0.0423	811,175	+0.00(+5.75%)
Oct 12, 2021	0.0428	0.0428	0.0400	0.0400	232,614	-0.00(-5.44%)
Oct 11, 2021	0.0390	0.0445	0.0342	0.0423	576,130	+0.00(+7.63%)
Oct 08, 2021	0.0448	0.0462	0.0393	0.0393	561,312	-0.00(-6.43%)
Oct 07, 2021	0.0400	0.0460	0.0400	0.0420	348,085	-0.00(-2.33%)
Oct 06, 2021	0.0445	0.0465	0.0430	0.0430	278,059	-0.00(-0.92%)
Oct 05, 2021	0.0480	0.0480	0.0392	0.0434	321,309	+0.00(+8.50%)
Oct 04, 2021	0.0424	0.0486	0.0391	0.0400	640,536	-0.00(-4.99%)
Oct 01, 2021	0.0424	0.0424	0.0392	0.0421	388,445	+0.00(+0.24%)
Sep 30, 2021	0.0417	0.0420	0.0380	0.0420	445,887	+0.00(+8.53%)
Sep 29, 2021	0.0420	0.0420	0.0387	0.0387	230,392	-0.00(-0.26%)
Sep 28, 2021	0.0403	0.0405	0.0379	0.0388	913,746	-0.00(-4.20%)
Sep 27, 2021	0.0405	0.0425	0.0400	0.0405	444,136	+0.00(+0.00%)
Sep 24, 2021	0.0425	0.0425	0.0386	0.0405	329,961	-0.00(-4.71%)
Sep 23, 2021	0.0382	0.0425	0.0378	0.0425	635,111	+0.00(+11.55%)
Sep 22, 2021	0.0480	0.0486	0.0378	0.0381	1,867,007	-0.01(-18.94%)
Sep 21, 2021	0.0460	0.0490	0.0450	0.0470	144,884	+0.00(+4.44%)
Sep 20, 2021	0.0450	0.0480	0.0450	0.0450	571,851	-0.00(-3.43%)
Sep 17, 2021	0.0460	0.0480	0.0451	0.0466	1,043,397	-0.00(-0.43%)
Sep 16, 2021	0.0450	0.0480	0.0450	0.0468	399,499	+0.00(+3.77%)
Sep 15, 2021	0.0475	0.0500	0.0451	0.0451	868,155	-0.00(-5.05%)
Sep 14, 2021	0.0530	0.0530	0.0475	0.0475	580,110	-0.00(-9.52%)
Sep 13, 2021	0.0483	0.0535	0.0483	0.0525	208,494	-0.00(-1.87%)
Sep 10, 2021	0.0500	0.0540	0.0482	0.0535	887,558	+0.01(+11.23%)
Sep 09, 2021	0.0501	0.0550	0.0481	0.0481	983,596	-0.00(-7.68%)
Sep 08, 2021	0.0520	0.0560	0.0520	0.0521	448,900	-0.00(-1.70%)
Sep 07, 2021	0.0500	0.0560	0.0500	0.0530	211,734	+0.00(+0.95%)
Sep 03, 2021	0.0540	0.0550	0.0515	0.0525	693,214	-0.00(-0.94%)
Sep 02, 2021	0.0510	0.0560	0.0510	0.0530	426,481	+0.00(+2.91%)
Sep 01, 2021	0.0540	0.0550	0.0500	0.0515	328,744	+0.00(+0.98%)
Aug 31, 2021	0.0540	0.0550	0.0501	0.0510	506,215	+0.00(+2.00%)
Aug 30, 2021	0.0505	0.0582	0.0485	0.0500	1,082,365	-0.00(-0.99%)
Aug 27, 2021	0.0470	0.0580	0.0470	0.0505	186,399	+0.00(+1.00%)
Aug 26, 2021	0.0487	0.0575	0.0450	0.0500	757,624	+0.00(+3.09%)
Aug 25, 2021	0.0450	0.0500	0.0450	0.0485	420,307	+0.00(+7.54%)
Aug 24, 2021	0.0487	0.0500	0.0451	0.0451	943,926	-0.00(-2.38%)
Aug 23, 2021	0.0489	0.0489	0.0451	0.0462	496,959	-0.00(-5.52%)
Aug 20, 2021	0.0490	0.0490	0.0450	0.0489	266,807	+0.00(+6.30%)
Aug 19, 2021	0.0461	0.0499	0.0435	0.0460	489,213	+0.00(+0.00%)
Aug 18, 2021	0.0439	0.0499	0.0439	0.0460	421,608	+0.00(+2.22%)
Aug 17, 2021	0.0475	0.0525	0.0431	0.0450	892,011	-0.00(-5.26%)
Aug 16, 2021	0.0476	0.0540	0.0462	0.0475	703,093	-0.00(-3.06%)
Aug 13, 2021	0.0499	0.0510	0.0480	0.0490	676,478	+0.00(+6.06%)
Aug 12, 2021	0.0514	0.0524	0.0462	0.0462	1,965,654	-0.00(-7.60%)
Aug 11, 2021	0.0500	0.0550	0.0500	0.0500	1,319,301	+0.00(+0.00%)
Aug 10, 2021	0.0516	0.0559	0.0500	0.0500	669,863	-0.00(-3.85%)
Aug 09, 2021	0.0514	0.0560	0.0514	0.0520	691,993	-0.00(-0.19%)
Aug 06, 2021	0.0529	0.0555	0.0510	0.0521	381,910	+0.00(+2.16%)
Aug 05, 2021	0.0521	0.0562	0.0500	0.0510	717,262	-0.00(-4.14%)
Aug 04, 2021	0.0530	0.0563	0.0520	0.0532	182,192	+0.00(+2.31%)
Aug 03, 2021	0.0540	0.0563	0.0520	0.0520	875,140	-0.00(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.