Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0188 | 0.0210 | 0.0170 | 0.0181 | 3,487,329 | -0.00(-3.21%) |
Dec 30, 2021 | 0.0210 | 0.0215 | 0.0187 | 0.0187 | 2,129,115 | -0.00(-5.08%) |
Dec 29, 2021 | 0.0210 | 0.0210 | 0.0197 | 0.0197 | 835,009 | -0.00(-1.01%) |
Dec 28, 2021 | 0.0200 | 0.0220 | 0.0191 | 0.0199 | 1,326,359 | -0.00(-0.50%) |
Dec 27, 2021 | 0.0218 | 0.0240 | 0.0198 | 0.0200 | 1,631,537 | -0.00(-4.76%) |
Dec 23, 2021 | 0.0202 | 0.0230 | 0.0201 | 0.0210 | 450,405 | -0.00(-4.98%) |
Dec 22, 2021 | 0.0220 | 0.0250 | 0.0211 | 0.0221 | 545,830 | +0.00(+4.74%) |
Dec 21, 2021 | 0.0207 | 0.0231 | 0.0207 | 0.0211 | 960,354 | +0.00(+1.93%) |
Dec 20, 2021 | 0.0212 | 0.0234 | 0.0205 | 0.0207 | 540,092 | -0.00(-4.61%) |
Dec 17, 2021 | 0.0230 | 0.0235 | 0.0205 | 0.0217 | 879,373 | +0.00(+6.90%) |
Dec 16, 2021 | 0.0188 | 0.0230 | 0.0188 | 0.0203 | 301,670 | +0.00(+1.00%) |
Dec 15, 2021 | 0.0220 | 0.0250 | 0.0184 | 0.0201 | 968,127 | -0.00(-10.67%) |
Dec 14, 2021 | 0.0230 | 0.0250 | 0.0221 | 0.0225 | 550,470 | +0.00(+1.81%) |
Dec 13, 2021 | 0.0200 | 0.0240 | 0.0200 | 0.0221 | 605,523 | +0.00(+6.25%) |
Dec 10, 2021 | 0.0225 | 0.0240 | 0.0200 | 0.0208 | 1,384,463 | -0.00(-7.56%) |
Dec 09, 2021 | 0.0245 | 0.0245 | 0.0215 | 0.0225 | 1,640,218 | -0.00(-3.85%) |
Dec 08, 2021 | 0.0250 | 0.0280 | 0.0231 | 0.0234 | 1,436,898 | -0.00(-0.43%) |
Dec 07, 2021 | 0.0240 | 0.0267 | 0.0230 | 0.0235 | 1,426,806 | -0.00(-0.42%) |
Dec 06, 2021 | 0.0300 | 0.0300 | 0.0230 | 0.0236 | 1,763,719 | -0.00(-5.22%) |
Dec 03, 2021 | 0.0245 | 0.0295 | 0.0210 | 0.0249 | 1,538,918 | +0.00(+8.73%) |
Dec 02, 2021 | 0.0260 | 0.0260 | 0.0226 | 0.0229 | 1,232,940 | -0.00(-4.18%) |
Dec 01, 2021 | 0.0275 | 0.0305 | 0.0226 | 0.0239 | 2,213,385 | -0.00(-8.43%) |
Nov 30, 2021 | 0.0307 | 0.0307 | 0.0300 | 0.0261 | 1,909,881 | -0.00(-11.82%) |
Nov 29, 2021 | 0.0305 | 0.0340 | 0.0296 | 0.0296 | 1,098,302 | -0.00(-6.62%) |
Nov 26, 2021 | 0.0345 | 0.0345 | 0.0305 | 0.0317 | 752,522 | -0.00(-7.58%) |
Nov 24, 2021 | 0.0365 | 0.0400 | 0.0340 | 0.0343 | 511,804 | +0.00(+0.29%) |
Nov 23, 2021 | 0.0370 | 0.0400 | 0.0342 | 0.0342 | 602,714 | -0.00(-6.30%) |
Nov 22, 2021 | 0.0419 | 0.0419 | 0.0347 | 0.0365 | 665,281 | -0.00(-4.45%) |
Nov 19, 2021 | 0.0416 | 0.0416 | 0.0360 | 0.0382 | 413,009 | +0.00(+0.53%) |
Nov 18, 2021 | 0.0370 | 0.0380 | 0.0380 | 0.0380 | 616,503 | +0.00(+2.70%) |
Nov 17, 2021 | 0.0520 | 0.0520 | 0.0370 | 0.0370 | 809,796 | -0.00(-7.27%) |
Nov 16, 2021 | 0.0427 | 0.0427 | 0.0386 | 0.0399 | 1,381,688 | -0.00(-6.56%) |
Nov 15, 2021 | 0.0433 | 0.0435 | 0.0381 | 0.0427 | 1,815,569 | +0.00(+7.83%) |
Nov 12, 2021 | 0.0358 | 0.0420 | 0.0347 | 0.0396 | 2,744,433 | +0.00(+11.55%) |
Nov 11, 2021 | 0.0350 | 0.0375 | 0.0350 | 0.0355 | 413,800 | -0.00(-1.39%) |
Nov 10, 2021 | 0.0363 | 0.0360 | 1,044,562 | -0.00(-2.17%) | ||
Nov 09, 2021 | 0.0390 | 0.0390 | 0.0354 | 0.0368 | 1,163,769 | +0.00(+0.82%) |
Nov 08, 2021 | 0.0360 | 0.0390 | 0.0352 | 0.0365 | 257,514 | +0.00(+1.39%) |
Nov 05, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0360 | 708,502 | -0.00(-6.01%) |
Nov 04, 2021 | 0.0370 | 0.0383 | 0.0355 | 0.0383 | 383,273 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0380 | 0.0389 | 0.0350 | 0.0383 | 465,435 | +0.00(+2.68%) |
Nov 02, 2021 | 0.0355 | 0.0385 | 0.0345 | 0.0373 | 1,857,534 | +0.00(+0.81%) |
Nov 01, 2021 | 0.0375 | 0.0385 | 0.0350 | 0.0370 | 589,546 | -0.00(-3.90%) |
Oct 29, 2021 | 0.0370 | 0.0398 | 0.0368 | 0.0385 | 1,126,110 | +0.00(+5.48%) |
Oct 28, 2021 | 0.0380 | 0.0400 | 0.0347 | 0.0365 | 240,206 | +0.00(+5.80%) |
Oct 27, 2021 | 0.0357 | 0.0380 | 0.0340 | 0.0345 | 805,176 | -0.00(-3.36%) |
Oct 26, 2021 | 0.0400 | 0.0357 | 603,071 | -0.00(-7.27%) | ||
Oct 25, 2021 | 0.0370 | 0.0400 | 0.0342 | 0.0385 | 741,501 | +0.00(+4.05%) |
Oct 22, 2021 | 0.0401 | 0.0401 | 0.0350 | 0.0370 | 617,082 | -0.01(-11.90%) |
Oct 21, 2021 | 0.0375 | 0.0427 | 0.0375 | 0.0420 | 1,843,339 | +0.00(+10.53%) |
Oct 20, 2021 | 0.0380 | 0.0389 | 0.0375 | 0.0380 | 1,456,388 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0399 | 0.0400 | 0.0380 | 0.0380 | 839,460 | -0.00(-0.52%) |
Oct 18, 2021 | 0.0392 | 0.0400 | 0.0380 | 0.0382 | 1,072,494 | -0.00(-1.04%) |
Oct 15, 2021 | 0.0400 | 0.0420 | 0.0375 | 0.0386 | 1,022,963 | -0.00(-8.10%) |
Oct 14, 2021 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 670,969 | -0.00(-0.71%) |
Oct 13, 2021 | 0.0427 | 0.0427 | 0.0400 | 0.0423 | 811,175 | +0.00(+5.75%) |
Oct 12, 2021 | 0.0428 | 0.0428 | 0.0400 | 0.0400 | 232,614 | -0.00(-5.44%) |
Oct 11, 2021 | 0.0390 | 0.0445 | 0.0342 | 0.0423 | 576,130 | +0.00(+7.63%) |
Oct 08, 2021 | 0.0448 | 0.0462 | 0.0393 | 0.0393 | 561,312 | -0.00(-6.43%) |
Oct 07, 2021 | 0.0400 | 0.0460 | 0.0400 | 0.0420 | 348,085 | -0.00(-2.33%) |
Oct 06, 2021 | 0.0445 | 0.0465 | 0.0430 | 0.0430 | 278,059 | -0.00(-0.92%) |
Oct 05, 2021 | 0.0480 | 0.0480 | 0.0392 | 0.0434 | 321,309 | +0.00(+8.50%) |
Oct 04, 2021 | 0.0424 | 0.0486 | 0.0391 | 0.0400 | 640,536 | -0.00(-4.99%) |