Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1116 0.1190 0.1050 0.1090 1,096,449 -0.00(-3.63%)
May 27, 2021 0.1195 0.1197 0.1100 0.1131 611,780 -0.01(-5.20%)
May 26, 2021 0.1021 0.1197 0.1000 0.1193 1,747,948 +0.01(+13.08%)
May 25, 2021 0.1170 0.1170 0.1021 0.1055 539,175 -0.00(-3.21%)
May 24, 2021 0.1080 0.1133 0.1070 0.1090 665,784 +0.00(+2.83%)
May 21, 2021 0.1050 0.1060 0.1002 0.1060 368,104 +0.01(+5.37%)
May 20, 2021 0.1000 0.1050 0.1000 0.1006 513,593 -0.00(-1.18%)
May 19, 2021 0.1026 0.1067 0.1000 0.1018 344,347 +0.00(+0.79%)
May 18, 2021 0.1000 0.1062 0.1000 0.1010 570,017 +0.00(+1.00%)
May 17, 2021 0.1026 0.1084 0.1000 0.1000 465,325 -0.01(-4.85%)
May 14, 2021 0.1026 0.1085 0.1026 0.1051 367,994 +0.00(+2.44%)
May 13, 2021 0.1112 0.1112 0.1026 0.1026 479,342 -0.01(-5.44%)
May 12, 2021 0.1063 0.1085 0.1040 0.1085 323,349 +0.00(+2.07%)
May 11, 2021 0.1085 0.1040 0.1025 0.1063 503,225 -0.00(-1.57%)
May 10, 2021 0.1172 0.1172 0.1076 0.1080 583,340 +0.00(+0.00%)
May 07, 2021 0.1188 0.1188 0.1070 0.1080 487,401 +0.00(+0.00%)
May 06, 2021 0.1100 0.1228 0.1000 0.1080 1,260,666 -0.01(-8.47%)
May 05, 2021 0.1297 0.1297 0.1113 0.1180 609,977 -0.01(-8.67%)
May 04, 2021 0.1287 0.1300 0.1100 0.1292 591,471 +0.00(+1.33%)
May 03, 2021 0.1400 0.1400 0.1210 0.1275 810,695 -0.01(-8.14%)
Apr 30, 2021 0.1300 0.1388 0.1300 0.1388 186,100 +0.00(+2.97%)
Apr 29, 2021 0.1320 0.1400 0.1300 0.1348 351,590 -0.00(-0.88%)
Apr 28, 2021 0.1390 0.1400 0.1280 0.1360 333,721 +0.00(+1.57%)
Apr 27, 2021 0.1300 0.1369 0.1290 0.1339 454,157 -0.00(-0.81%)
Apr 26, 2021 0.1382 0.1420 0.1301 0.1350 1,344,019 -0.00(-0.74%)
Apr 23, 2021 0.1234 0.1386 0.1231 0.1360 1,083,500 +0.01(+11.48%)
Apr 22, 2021 0.1200 0.1269 0.1152 0.1220 1,254,913 +0.00(+1.75%)
Apr 21, 2021 0.1180 0.1250 0.1180 0.1199 1,374,660 -0.00(-1.72%)
Apr 20, 2021 0.1260 0.1344 0.1195 0.1220 826,707 -0.01(-5.79%)
Apr 19, 2021 0.1250 0.1344 0.1200 0.1295 1,408,305 +0.00(+3.19%)
Apr 16, 2021 0.1412 0.1450 0.1200 0.1255 1,742,300 -0.01(-9.71%)
Apr 15, 2021 0.1525 0.1550 0.1330 0.1390 1,373,018 -0.02(-10.90%)
Apr 14, 2021 0.1600 0.1648 0.1500 0.1560 699,149 -0.00(-1.02%)
Apr 13, 2021 0.1640 0.1660 0.1550 0.1576 558,042 -0.01(-4.19%)
Apr 12, 2021 0.1611 0.1650 0.1610 0.1645 114,674 +0.00(+0.43%)
Apr 09, 2021 0.1626 0.1662 0.1601 0.1638 162,200 -0.00(-0.12%)
Apr 08, 2021 0.1615 0.1688 0.1600 0.1640 305,182 +0.00(+0.00%)
Apr 07, 2021 0.1630 0.1687 0.1600 0.1640 326,692 +0.00(+0.61%)
Apr 06, 2021 0.1700 0.1749 0.1601 0.1630 642,113 -0.01(-3.44%)
Apr 05, 2021 0.1655 0.1700 0.1600 0.1688 400,000 -0.00(-0.71%)
Apr 01, 2021 0.1700 0.1785 0.1600 0.1700 575,800 +0.00(+0.12%)
Mar 31, 2021 0.1667 0.1699 0.1600 0.1698 349,227 +0.01(+4.49%)
Mar 30, 2021 0.1600 0.1700 0.1600 0.1625 208,776 -0.01(-3.68%)
Mar 29, 2021 0.1693 0.1775 0.1600 0.1687 641,649 +0.00(+1.75%)
Mar 26, 2021 0.1750 0.1788 0.1620 0.1658 258,900 -0.01(-7.37%)
Mar 25, 2021 0.1911 0.1911 0.1652 0.1790 300,491 -0.00(-0.94%)
Mar 24, 2021 0.1945 0.1945 0.1700 0.1807 638,221 -0.00(-2.32%)
Mar 23, 2021 0.1980 0.1980 0.1750 0.1850 728,726 +0.00(+0.11%)
Mar 22, 2021 0.1867 0.1867 0.1762 0.1848 174,455 +0.01(+3.01%)
Mar 19, 2021 0.1900 0.1995 0.1700 0.1794 676,100 -0.01(-4.22%)
Mar 18, 2021 0.1844 0.1994 0.1750 0.1873 403,826 +0.01(+6.72%)
Mar 17, 2021 0.1900 0.1950 0.1750 0.1755 456,932 -0.01(-3.25%)
Mar 16, 2021 0.2050 0.2080 0.1780 0.1814 755,348 -0.02(-11.51%)
Mar 15, 2021 0.1663 0.2250 0.1650 0.2050 1,418,483 +0.04(+23.35%)
Mar 12, 2021 0.1788 0.1873 0.1610 0.1662 530,000 -0.00(-2.06%)
Mar 11, 2021 0.1799 0.1873 0.1661 0.1697 871,484 -0.00(-0.18%)
Mar 10, 2021 0.1800 0.1900 0.1612 0.1700 1,180,479 -0.01(-5.56%)
Mar 09, 2021 0.1735 0.2000 0.1585 0.1800 1,391,626 +0.00(+0.45%)
Mar 08, 2021 0.1850 0.1978 0.1600 0.1792 1,160,923 -0.01(-3.19%)
Mar 05, 2021 0.1900 0.2089 0.1500 0.1851 1,096,200 -0.00(-2.58%)
Mar 04, 2021 0.2000 0.2190 0.1710 0.1900 1,369,602 -0.02(-9.31%)
Mar 03, 2021 0.2450 0.2450 0.1993 0.2095 998,673 -0.03(-14.14%)
Mar 02, 2021 0.2450 0.2470 0.2100 0.2440 529,948 +0.01(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.