Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	64.30	64.40	63.75	64.30	98,428	-0.10(-0.16%)
Jun 29, 2005	64.40	64.60	64.05	64.40	127,683	-0.35(-0.54%)
Jun 28, 2005	64.75	65.20	64.50	64.75	241,341	+0.00(+0.00%)
Jun 27, 2005	64.75	65.20	64.50	64.75	241,341	+0.05(+0.08%)
Jun 24, 2005	64.70	65.05	64.50	64.70	187,523	+0.00(+0.00%)
Jun 23, 2005	64.70	65.05	64.50	64.70	187,523	-0.70(-1.07%)
Jun 22, 2005	65.40	65.45	64.55	65.40	177,098	+0.00(+0.00%)
Jun 21, 2005	65.40	65.45	64.55	65.40	177,098	+0.90(+1.40%)
Jun 20, 2005	64.50	65.63	64.45	64.50	129,412	-1.75(-2.64%)
Jun 17, 2005	66.25	66.25	65.09	66.25	98,275	+0.55(+0.84%)
Jun 16, 2005	65.70	66.65	65.30	65.70	177,045	+0.00(+0.00%)
Jun 15, 2005	65.70	66.65	65.30	65.70	177,045	-0.45(-0.68%)
Jun 14, 2005	66.15	66.15	65.75	66.15	104,878	+0.05(+0.08%)
Jun 13, 2005	66.10	67.00	66.10	66.10	85,902	+0.00(+0.00%)
Jun 10, 2005	66.10	67.00	66.10	66.10	85,902	-1.05(-1.56%)
Jun 09, 2005	67.15	67.90	67.15	67.15	155,509	-0.75(-1.10%)
Jun 08, 2005	67.90	67.95	67.40	67.90	267,450	+0.00(+0.00%)
Jun 07, 2005	67.90	67.95	67.40	67.90	267,450	+0.95(+1.42%)
Jun 06, 2005	66.95	67.25	66.90	66.95	103,473	-0.10(-0.15%)
Jun 03, 2005	67.05	67.40	66.98	67.05	69,718	+0.85(+1.28%)
Jun 02, 2005	66.20	66.85	66.15	66.20	99,381	+0.40(+0.61%)
Jun 01, 2005	65.80	66.55	65.80	65.80	100,071	-1.50(-2.23%)
May 31, 2005	67.30	67.50	67.25	67.30	132,336	+0.00(+0.00%)
May 27, 2005	67.30	67.50	67.25	67.30	132,336	+0.10(+0.15%)
May 26, 2005	67.20	67.20	66.90	67.20	153,311	+0.00(+0.00%)
May 25, 2005	67.20	67.20	66.90	67.20	153,311	+0.50(+0.75%)
May 24, 2005	66.70	66.70	66.70	66.70	0	+0.40(+0.60%)
May 23, 2005	66.30	66.40	66.00	66.30	97,359	+0.40(+0.61%)
May 20, 2005	65.90	66.00	65.55	65.90	96,549	-0.60(-0.90%)
May 19, 2005	66.50	66.60	66.00	66.50	88,268	+0.50(+0.76%)
May 17, 2005	66.00	66.95	65.65	66.00	139,047	+0.25(+0.38%)
May 16, 2005	65.75	66.05	65.70	65.75	218,543	+0.00(+0.00%)
May 13, 2005	65.75	66.05	65.70	65.75	218,543	-0.34(-0.51%)
May 12, 2005	66.09	66.65	65.90	66.09	157,979	-0.61(-0.91%)
May 11, 2005	66.70	67.04	66.55	66.70	234,697	+0.00(+0.00%)
May 10, 2005	66.70	67.04	66.55	66.70	234,697	+0.05(+0.08%)
May 09, 2005	66.65	67.00	66.60	66.65	161,371	-0.65(-0.97%)
May 06, 2005	67.30	67.45	67.00	67.30	147,812	-0.20(-0.30%)
May 05, 2005	67.50	67.90	67.30	67.50	96,725	-0.25(-0.37%)
May 04, 2005	67.75	67.85	67.40	67.75	61,676	+1.25(+1.88%)
May 03, 2005	66.50	66.55	66.15	66.50	121,114	+0.90(+1.37%)
May 02, 2005	65.60	65.90	65.41	65.60	446,520	+0.00(+0.00%)
Apr 29, 2005	65.60	65.90	65.41	65.60	446,520	+0.10(+0.15%)
Apr 28, 2005	65.50	66.25	65.50	65.50	157,622	-0.75(-1.13%)
Apr 27, 2005	66.25	66.60	66.10	66.25	191,727	-0.45(-0.67%)
Apr 26, 2005	66.70	67.05	66.70	66.70	257,066	+0.00(+0.00%)
Apr 25, 2005	66.70	67.05	66.70	66.70	257,066	-0.20(-0.30%)
Apr 22, 2005	66.90	67.65	66.70	66.90	582,297	+0.00(+0.00%)
Apr 21, 2005	66.90	67.65	66.70	66.90	582,297	-1.05(-1.55%)
Apr 20, 2005	67.95	68.20	67.25	67.95	243,862	+0.00(+0.00%)
Apr 19, 2005	67.95	68.20	67.25	67.95	243,862	+1.35(+2.03%)
Apr 18, 2005	66.60	66.90	66.35	66.60	163,521	+0.15(+0.23%)
Apr 15, 2005	66.45	68.04	65.50	66.45	386,520	+0.00(+0.00%)
Apr 14, 2005	66.45	68.04	65.50	66.45	386,520	-0.45(-0.67%)
Apr 13, 2005	66.90	66.90	66.00	66.90	176,879	+0.00(+0.00%)
Apr 12, 2005	66.90	66.90	66.00	66.90	176,879	-0.30(-0.45%)
Apr 11, 2005	67.20	67.20	66.35	67.20	154,517	-1.15(-1.68%)
Apr 08, 2005	68.35	68.70	68.00	68.35	155,747	+0.00(+0.00%)
Apr 07, 2005	68.35	68.70	68.00	68.35	155,747	+1.00(+1.48%)
Apr 06, 2005	67.35	67.55	66.79	67.35	168,220	+0.60(+0.90%)
Apr 05, 2005	66.75	67.50	66.65	66.75	181,923	+0.00(+0.00%)
Apr 04, 2005	66.75	67.50	66.65	66.75	181,923	-1.65(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.