Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2000	0.2600	0.2000	0.2600	200	-0.01(-4.41%)
Feb 25, 2021	0.2000	0.2880	0.2000	0.2720	25,015	+0.00(+0.74%)
Feb 24, 2021	0.2680	0.2700	0.2360	0.2700	1,871	+0.07(+35.00%)
Feb 23, 2021	0.2960	0.2960	0.2000	0.2000	7,737	-0.05(-21.57%)
Feb 22, 2021	0.2560	0.2880	0.2120	0.2550	12,884	-0.09(-26.30%)
Feb 19, 2021	0.3460	0.3460	0.2100	0.3460	8,200	+0.00(+0.00%)
Feb 18, 2021	0.2560	0.3460	0.2120	0.3460	36,328	+0.09(+35.16%)
Feb 16, 2021		0.2560	0.2560	0.2560	0	+0.00(+0.00%)
Feb 12, 2021	0.4640	0.4640	0.2540	0.2560	7,000	-0.18(-41.82%)
Feb 11, 2021	0.4220	0.4400	0.4220	0.4400	555	+0.10(+27.54%)
Feb 10, 2021	0.4660	0.4660	0.3420	0.3450	5,450	+0.01(+3.92%)
Feb 09, 2021	0.5100	0.5100	0.3320	0.3320	12,225	+0.02(+5.73%)
Feb 08, 2021	0.4310	0.4310	0.3120	0.3140	13,807	+0.00(+0.64%)
Feb 05, 2021	0.3600	0.3600	0.3120	0.3120	3,000	+0.01(+2.63%)
Feb 04, 2021	0.4083	0.4083	0.3040	0.3040	5,400	-0.06(-15.56%)
Feb 03, 2021	0.5100	0.5100	0.3100	0.3600	3,206	-0.15(-29.41%)
Feb 02, 2021	0.2600	0.5100	0.2600	0.5100	5,000	+0.11(+27.50%)
Feb 01, 2021	0.3800	0.4000	0.3800	0.4000	2,796	+0.18(+81.82%)
Jan 29, 2021	0.5600	0.7390	0.2200	0.2200	7,400	+0.02(+8.91%)
Jan 28, 2021	0.2720	0.2961	0.2000	0.2020	15,513	-0.31(-60.85%)
Jan 27, 2021	0.3880	0.5170	0.3880	0.5160	4,023	+0.17(+47.43%)
Jan 26, 2021	0.3500	0.3500	0.3500	0.3500	5,000	-0.03(-7.89%)
Jan 25, 2021	0.5950	0.5950	0.3320	0.3800	13,461	-0.22(-36.67%)
Jan 21, 2021		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 20, 2021	0.3200	0.6000	0.3200	0.6000	5,100	+0.00(+0.00%)
Jan 15, 2021		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 13, 2021		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
Jan 11, 2021		0.5600	0.5600	0.5600	0	-0.03(-5.08%)
Jan 08, 2021	0.7600	0.8000	0.5900	0.5900	2,100	-0.13(-18.06%)
Jan 06, 2021		0.7200	0.7200	0.7200	0	-0.01(-0.69%)
Jan 05, 2021	0.7250	0.7250	0.7250	0.7250	255	-0.07(-8.81%)
Jan 04, 2021	0.6100	0.7950	0.5700	0.7950	609	-0.05(-6.47%)
Dec 30, 2020		0.8500	0.8500	0.8500	0	+0.05(+6.92%)
Dec 28, 2020		0.7950	0.7950	0.7950	0	-0.08(-9.04%)
Dec 24, 2020	0.8500	0.8740	0.8500	0.8740	1,700	-0.12(-11.72%)
Dec 23, 2020	0.8500	1.000	0.7800	0.9900	1,887	+0.19(+23.75%)
Dec 22, 2020	0.5700	0.8280	0.5100	0.8000	22,975	+0.35(+77.78%)
Dec 18, 2020		0.4500	0.4500	0.4500	0	+0.06(+15.83%)
Dec 16, 2020		0.3885	0.3885	0.3885	0	-0.16(-29.36%)
Dec 15, 2020	0.5500	0.5500	0.5500	0.5500	100	+0.25(+83.33%)
Dec 10, 2020		0.3000	0.3000	0.3000	0	-0.00(-0.66%)
Dec 09, 2020	0.4500	0.4500	0.3020	0.3020	2,001	-0.22(-42.59%)
Dec 08, 2020	0.4000	0.5260	0.3080	0.5260	2,300	-0.06(-9.93%)
Dec 07, 2020	0.6060	0.6060	0.3800	0.5840	12,980	+0.19(+49.74%)
Dec 04, 2020	0.3900	0.3900	0.3900	0.3900	500	+0.00(+0.00%)
Dec 03, 2020	0.3800	0.4200	0.3800	0.3900	513	+0.01(+2.09%)
Dec 02, 2020	0.6099	0.6099	0.3820	0.3820	6,750	-0.11(-22.83%)
Nov 30, 2020		0.4950	0.4950	0.4950	0	+0.13(+34.51%)
Nov 27, 2020	0.4061	0.4061	0.3680	0.3680	8,200	-0.10(-22.05%)
Nov 25, 2020	0.5500	0.5500	0.4721	0.4721	1,800	-0.08(-14.16%)
Nov 24, 2020	0.5499	0.5500	0.5499	0.5500	1,100	-0.13(-19.12%)
Nov 23, 2020		0.6800	0.6800	0.6800	1	+0.00(+0.00%)
Nov 20, 2020	0.6800	0.6800	0.6800	0.6800	900	+0.08(+13.33%)
Nov 19, 2020	0.6500	0.6500	0.4000	0.6000	5,800	-0.10(-14.29%)
Nov 17, 2020		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Nov 16, 2020	0.9500	0.9500	0.7500	0.7500	342	-0.25(-24.99%)
Nov 13, 2020	0.7900	1.000	0.7900	0.9999	1,800	+0.25(+33.32%)
Nov 11, 2020		0.7500	0.7500	0.7500	0	+0.21(+37.87%)
Nov 10, 2020	0.5400	0.5560	0.5000	0.5440	2,560	-0.12(-17.58%)
Nov 09, 2020	0.5800	0.6600	0.5800	0.6600	550	+0.08(+13.79%)
Nov 06, 2020	0.5800	0.5800	0.5800	0.5800	700	-0.00(-0.43%)
Nov 05, 2020	0.6650	0.6650	0.5825	0.5825	204	-0.00(-0.43%)
Nov 04, 2020	0.5850	0.5850	0.5850	0.5850	100	-0.00(-0.51%)
Nov 03, 2020	0.5000	0.5880	0.5000	0.5880	1,831	-0.00(-0.34%)
Nov 02, 2020	0.4500	0.6100	0.4500	0.5900	6,295	-0.11(-15.59%)
Oct 30, 2020	0.7001	0.7001	0.5210	0.6990	4,200	+0.05(+7.54%)
Oct 28, 2020		0.6500	0.6500	0.6500	0	-0.01(-0.85%)
Oct 27, 2020	0.6556	0.6556	0.6556	0.6556	100	+0.01(+0.86%)
Oct 26, 2020	0.8500	0.8500	0.6210	0.6500	34,525	-0.30(-31.58%)
Oct 23, 2020	1.210	1.210	0.7600	0.9500	41,100	-0.60(-38.71%)
Oct 22, 2020	1.330	1.550	1.150	1.550	2,102	+0.33(+27.05%)
Oct 21, 2020	1.300	1.630	1.220	1.220	2,869	-0.07(-5.43%)
Oct 20, 2020	1.400	1.400	1.260	1.290	9,106	-0.05(-3.74%)
Oct 19, 2020	1.550	1.550	1.340	1.340	400	-0.26(-16.24%)
Oct 15, 2020		1.600	1.600	1.600	0	+0.14(+9.59%)
Oct 14, 2020	1.450	1.730	1.270	1.460	4,849	-0.24(-14.12%)
Oct 13, 2020	1.340	1.850	1.300	1.700	2,296	-0.08(-4.49%)
Oct 12, 2020	1.780	1.780	1.780	1.780	300	+0.08(+4.71%)
Oct 09, 2020	1.700	1.790	1.500	1.700	2,200	-0.15(-8.11%)
Oct 08, 2020	1.450	1.850	1.270	1.850	3,101	+0.25(+15.62%)
Oct 07, 2020	1.640	1.640	1.480	1.600	513	+0.00(+0.00%)
Oct 06, 2020	1.335	1.690	1.300	1.600	2,223	+0.05(+3.23%)
Oct 05, 2020	1.400	1.550	1.400	1.550	915	-0.11(-6.63%)
Oct 02, 2020	1.660	1.660	1.600	1.660	300	+0.06(+3.75%)
Oct 01, 2020	1.600	1.600	1.400	1.600	1,300	-0.10(-5.88%)
Sep 30, 2020	1.700	1.700	1.700	1.700	1,878	-0.13(-7.10%)
Sep 29, 2020	1.340	1.840	1.340	1.830	1,795	-0.06(-3.17%)
Sep 25, 2020		1.890	1.890	1.890	0	+0.04(+2.16%)
Sep 24, 2020		1.850	1.850	1.850	5	+0.00(+0.00%)
Sep 23, 2020	2.000	2.000	1.400	1.850	2,251	-0.18(-8.87%)
Sep 21, 2020		2.030	2.030	2.030	0	+0.03(+1.50%)
Sep 18, 2020	1.680	2.070	1.430	2.000	8,600	+0.31(+18.34%)
Sep 17, 2020	1.400	1.690	1.400	1.690	3,647	-0.01(-0.59%)
Sep 16, 2020	1.510	1.700	1.510	1.700	1,050	-0.09(-5.03%)
Sep 15, 2020	1.850	1.850	1.500	1.790	9,219	-0.06(-3.24%)
Sep 14, 2020	2.000	2.000	1.260	1.850	2,971	+0.17(+10.12%)
Sep 11, 2020	1.930	2.150	1.610	1.680	9,700	-0.25(-12.95%)
Sep 10, 2020	1.790	2.250	1.600	1.930	7,705	+0.14(+7.82%)
Sep 09, 2020	1.360	1.950	1.270	1.790	13,986	+0.43(+31.62%)
Sep 08, 2020	1.420	1.570	1.230	1.360	5,365	+0.11(+8.80%)
Sep 04, 2020	1.365	1.570	1.230	1.250	2,500	-0.34(-21.38%)
Sep 03, 2020	1.655	1.655	0.7600	1.590	19,114	-0.26(-14.05%)
Sep 02, 2020	1.970	2.100	1.510	1.850	28,823	-0.18(-8.87%)
Sep 01, 2020	3.000	3.690	1.600	2.030	60,187	-0.17(-7.73%)
Aug 31, 2020	1.180	2.700	1.150	2.200	121,156	+1.02(+86.44%)
Aug 28, 2020	1.160	1.180	0.9655	1.180	1,800	+0.01(+0.85%)
Aug 27, 2020	0.9500	1.190	0.7700	1.170	5,554	-0.02(-1.68%)
Aug 26, 2020	0.9000	1.240	0.9000	1.190	700	-0.01(-0.83%)
Aug 25, 2020	1.020	1.340	0.9500	1.200	11,437	-0.16(-11.76%)
Aug 24, 2020	0.8202	1.400	0.8202	1.360	7,136	+0.12(+9.68%)
Aug 21, 2020	1.080	1.240	1.000	1.240	5,800	-0.05(-3.88%)
Aug 20, 2020	1.120	1.290	1.080	1.290	885	-0.20(-13.42%)
Aug 19, 2020	1.100	1.490	0.9500	1.490	5,862	+0.09(+6.43%)
Aug 18, 2020		1.400	1.400	1.400	60	+0.00(+0.00%)
Aug 14, 2020		1.400	1.400	1.400	0	+0.00(+0.00%)
Aug 13, 2020	1.050	1.400	1.050	1.400	2,080	+0.20(+16.67%)
Aug 12, 2020	1.200	1.200	1.200	1.200	235	-0.10(-7.69%)
Aug 11, 2020	1.090	1.300	1.050	1.300	1,370	+0.05(+4.00%)
Aug 10, 2020	1.100	1.250	1.100	1.250	1,300	-0.05(-3.85%)
Aug 07, 2020	1.180	1.300	1.010	1.300	8,800	+0.12(+10.17%)
Aug 06, 2020	1.180	1.180	1.180	1.180	270	-0.21(-15.10%)
Aug 05, 2020	1.160	1.390	1.160	1.390	4,260	+0.19(+15.82%)
Aug 04, 2020	1.310	1.310	1.200	1.200	1,540	-0.15(-11.11%)
Aug 03, 2020	1.325	1.360	1.325	1.350	574	+0.10(+8.00%)
Jul 31, 2020	1.290	1.290	1.250	1.250	1,000	-0.12(-8.76%)
Jul 30, 2020	1.370	1.370	1.370	1.370	200	+0.02(+1.48%)
Jul 29, 2020	1.370	1.370	1.350	1.350	496	-0.15(-9.99%)
Jul 28, 2020	1.510	1.510	1.340	1.500	910	-0.00(-0.01%)
Jul 27, 2020	1.510	1.510	1.300	1.500	950	-0.12(-7.41%)
Jul 24, 2020	1.450	1.620	1.450	1.620	600	+0.16(+10.96%)
Jul 23, 2020	1.460	1.460	1.460	1.460	118	+0.24(+19.67%)
Jul 22, 2020	1.730	1.730	1.160	1.220	894	-0.45(-26.95%)
Jul 21, 2020	1.310	1.730	1.310	1.670	3,970	+0.47(+39.17%)
Jul 20, 2020	1.075	1.200	1.075	1.200	1,129	-0.16(-11.76%)
Jul 17, 2020	1.360	1.360	1.360	1.360	500	+0.00(+0.00%)
Jul 16, 2020	1.630	1.630	1.350	1.360	1,290	-0.36(-20.93%)
Jul 15, 2020	1.340	1.720	1.340	1.720	271	-0.03(-1.71%)
Jul 14, 2020	1.640	1.750	1.330	1.750	1,915	-0.09(-4.89%)
Jul 13, 2020		1.840	1.840	1.840	164	+0.00(+0.00%)
Jul 10, 2020	1.800	1.850	1.590	1.840	1,800	+0.04(+2.22%)
Jul 09, 2020	1.650	1.850	1.400	1.800	1,100	+0.15(+9.09%)
Jul 08, 2020	1.480	1.980	1.480	1.650	1,737	+0.17(+11.49%)
Jul 07, 2020	1.640	1.640	1.480	1.480	898	-0.02(-1.33%)
Jul 06, 2020	1.450	1.580	1.260	1.500	2,714	-0.10(-6.25%)
Jul 02, 2020	1.340	1.600	1.250	1.600	9,200	+0.20(+14.29%)
Jul 01, 2020	1.300	1.400	1.300	1.400	3,300	+0.00(+0.00%)
Jun 30, 2020	1.450	1.450	1.150	1.400	4,893	-0.04(-2.78%)
Jun 29, 2020	1.430	1.440	1.120	1.440	6,206	+0.00(+0.00%)
Jun 26, 2020	1.420	1.490	1.060	1.440	7,600	+0.01(+0.70%)
Jun 25, 2020	1.660	1.670	1.300	1.430	11,198	-0.04(-2.39%)
Jun 24, 2020	1.520	1.830	1.465	1.465	3,534	+0.21(+16.27%)
Jun 23, 2020	1.230	1.980	1.220	1.260	9,149	-0.14(-10.00%)
Jun 22, 2020	1.400	1.560	0.6200	1.400	15,970	-0.22(-13.58%)
Jun 19, 2020	1.350	1.750	0.8700	1.620	11,100	+0.02(+1.25%)
Jun 18, 2020	1.750	1.750	1.260	1.600	11,167	+0.05(+3.23%)
Jun 17, 2020	1.500	1.800	1.500	1.550	6,080	-0.25(-13.89%)
Jun 16, 2020	1.400	1.800	1.400	1.800	1,755	+0.05(+2.86%)
Jun 15, 2020	1.725	1.900	1.350	1.750	10,143	-0.07(-3.85%)
Jun 12, 2020	1.840	1.840	1.470	1.820	19,600	+0.03(+1.68%)
Jun 11, 2020	1.690	1.970	1.500	1.790	12,853	-0.09(-4.79%)
Jun 10, 2020	2.090	2.120	1.600	1.880	28,922	-0.23(-10.90%)
Jun 09, 2020	2.500	2.780	2.000	2.110	9,376	-0.47(-18.22%)
Jun 08, 2020	2.350	2.820	2.260	2.580	8,920	+0.32(+14.16%)
Jun 05, 2020	2.250	3.000	1.960	2.260	20,200	+0.11(+5.12%)
Jun 04, 2020	2.620	3.450	1.870	2.150	50,687	-0.85(-28.33%)
Jun 03, 2020	3.500	3.750	2.490	3.000	23,677	-0.50(-14.29%)
Jun 02, 2020	3.980	5.000	3.200	3.500	25,083	-0.25(-6.67%)
Jun 01, 2020	3.300	4.990	2.700	3.750	18,118	+1.11(+42.05%)
May 29, 2020	2.550	4.000	2.000	2.640	16,700	+0.00(+0.00%)
May 28, 2020	2.650	2.650	2.250	2.640	15,966	-0.01(-0.38%)
May 27, 2020	2.790	2.790	2.240	2.650	8,737	+0.01(+0.38%)
May 26, 2020	2.210	2.650	2.210	2.640	7,322	+0.27(+11.39%)
May 22, 2020	2.200	2.690	1.950	2.370	3,400	+0.13(+5.80%)
May 21, 2020	2.100	2.850	2.000	2.240	26,471	-0.56(-20.00%)
May 20, 2020	2.700	4.050	2.210	2.800	19,658	-0.13(-4.44%)
May 19, 2020	2.380	2.990	2.000	2.930	15,072	+0.73(+33.18%)
May 18, 2020	1.840	2.990	1.470	2.200	35,400	+0.37(+20.22%)
May 15, 2020	1.850	1.850	1.460	1.830	9,600	+0.23(+14.38%)
May 14, 2020	1.500	1.850	1.500	1.600	24,603	+0.10(+6.67%)
May 13, 2020	1.500	1.610	1.200	1.500	23,292	-0.18(-10.71%)
May 12, 2020	1.340	1.850	1.340	1.680	8,416	-0.02(-1.18%)
May 11, 2020	1.850	1.850	1.530	1.700	15,729	-0.14(-7.61%)
May 08, 2020	2.080	2.080	1.540	1.840	7,100	+0.07(+3.95%)
May 07, 2020	2.240	2.250	1.730	1.770	17,208	-0.23(-11.50%)
May 06, 2020	2.740	2.740	1.620	2.000	51,577	-0.59(-22.78%)
May 05, 2020	2.230	2.800	1.850	2.590	8,792	+0.36(+16.14%)
May 04, 2020	1.890	2.230	1.860	2.230	5,040	+0.23(+11.50%)
May 01, 2020	1.690	2.000	1.530	2.000	1,800	+0.30(+17.65%)
Apr 30, 2020	1.730	2.000	1.600	1.700	13,190	-0.03(-1.73%)
Apr 29, 2020	2.890	2.890	1.500	1.730	30,056	-1.26(-42.14%)
Apr 28, 2020	3.000	3.000	2.000	2.990	24,500	+0.00(+0.00%)
Apr 27, 2020	3.200	3.320	2.700	2.990	4,628	-0.21(-6.56%)
Apr 24, 2020	3.200	3.200	2.750	3.200	2,900	+0.22(+7.38%)
Apr 23, 2020	3.100	3.100	2.760	2.980	2,461	-0.12(-3.87%)
Apr 22, 2020	3.300	3.440	2.750	3.100	9,191	-0.10(-3.13%)
Apr 21, 2020	3.000	3.640	2.750	3.200	20,727	+0.23(+7.74%)
Apr 20, 2020	2.950	3.430	2.700	2.970	16,127	+0.02(+0.68%)
Apr 17, 2020	4.370	4.370	2.780	2.950	25,100	-1.15(-28.05%)
Apr 16, 2020	4.390	4.900	3.400	4.100	12,129	+0.44(+12.02%)
Apr 15, 2020	4.200	4.380	3.660	3.660	3,103	-0.73(-16.63%)
Apr 14, 2020	4.170	4.390	3.710	4.390	5,200	-0.30(-6.40%)
Apr 13, 2020	4.730	4.890	3.630	4.690	3,740	+0.20(+4.45%)
Apr 09, 2020	3.800	4.500	3.800	4.490	8,000	+0.49(+12.25%)
Apr 08, 2020	2.500	4.000	2.500	4.000	4,537	+0.20(+5.26%)
Apr 07, 2020	3.800	3.800	2.510	3.800	2,222	+0.00(+0.00%)
Apr 06, 2020	3.650	4.190	3.090	3.800	2,728	-0.66(-14.80%)
Apr 03, 2020	3.490	4.500	3.400	4.460	4,100	+0.96(+27.43%)
Apr 02, 2020	4.430	4.430	3.040	3.500	1,595	-0.93(-20.99%)
Apr 01, 2020	3.840	4.500	3.840	4.430	2,974	+0.53(+13.59%)
Mar 31, 2020	3.730	3.900	3.330	3.900	1,751	+0.10(+2.63%)
Mar 30, 2020	3.800	3.800	3.800	3.800	402	+0.03(+0.80%)
Mar 27, 2020	3.750	3.800	3.750	3.770	800	+0.02(+0.53%)
Mar 26, 2020	3.700	3.800	3.000	3.750	8,262	-0.15(-3.85%)
Mar 25, 2020	4.000	4.200	3.200	3.900	12,521	-0.29(-6.92%)
Mar 24, 2020	3.950	4.300	2.900	4.190	12,697	+0.20(+5.01%)
Mar 23, 2020	3.875	4.260	2.950	3.990	6,841	+0.09(+2.31%)
Mar 20, 2020	3.150	5.240	3.150	3.900	7,300	+0.72(+22.64%)
Mar 19, 2020	3.180	3.180	2.650	3.180	3,534	+0.01(+0.32%)
Mar 18, 2020	2.500	3.250	2.400	3.170	4,593	+0.31(+10.84%)
Mar 17, 2020	3.000	3.580	2.000	2.860	13,925	+0.07(+2.51%)
Mar 16, 2020	3.300	4.000	1.760	2.790	11,422	-0.91(-24.59%)
Mar 13, 2020	4.000	4.250	2.700	3.700	10,700	-0.30(-7.50%)
Mar 12, 2020	3.800	4.000	2.000	4.000	13,216	-0.50(-11.11%)
Mar 11, 2020	4.000	4.600	3.110	4.500	7,546	-1.00(-18.18%)
Mar 10, 2020	2.000	5.500	1.180	5.500	3,856	+3.50(+175.00%)
Mar 09, 2020	4.310	4.310	0.7000	2.000	31,413	-2.84(-58.68%)
Mar 06, 2020	4.700	5.000	4.550	4.840	5,300	-0.41(-7.81%)
Mar 05, 2020	7.000	7.500	3.660	5.250	22,479	-2.45(-31.82%)
Mar 04, 2020	7.150	8.120	5.610	7.700	4,867	-0.50(-6.10%)
Mar 03, 2020	8.000	8.300	5.610	8.200	1,977	+0.21(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.