Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7938	0.8340	0.7496	0.7795	569,500	+0.04(+6.11%)
Jan 28, 2021	0.7899	0.7924	0.6800	0.7346	728,034	+0.05(+6.73%)
Jan 27, 2021	0.6717	0.7774	0.6575	0.6883	359,987	-0.02(-2.62%)
Jan 26, 2021	0.7120	0.7121	0.6752	0.7068	149,363	+0.01(+1.79%)
Jan 25, 2021	0.7350	0.7395	0.6800	0.6944	212,661	-0.04(-5.86%)
Jan 22, 2021	0.7220	0.7530	0.7130	0.7376	176,200	-0.02(-3.27%)
Jan 21, 2021	0.7818	0.8045	0.7500	0.7625	257,530	-0.02(-2.12%)
Jan 20, 2021	0.7200	0.7920	0.7200	0.7790	299,530	+0.06(+8.19%)
Jan 19, 2021	0.7095	0.7471	0.6651	0.7200	706,971	+0.01(+1.48%)
Jan 15, 2021	0.7676	0.7676	0.6800	0.7095	620,800	-0.07(-9.04%)
Jan 14, 2021	0.7850	0.7927	0.7516	0.7800	141,866	+0.02(+2.23%)
Jan 13, 2021	0.7885	0.7962	0.7525	0.7630	257,077	-0.03(-4.19%)
Jan 12, 2021	0.8086	0.8086	0.7436	0.7964	519,450	-0.00(-0.61%)
Jan 11, 2021	0.7614	0.8092	0.7450	0.8013	426,550	-0.04(-4.32%)
Jan 08, 2021	0.8975	0.9000	0.7800	0.8375	776,300	-0.07(-8.22%)
Jan 07, 2021	0.9080	0.9316	0.8700	0.9125	352,100	-0.00(-0.04%)
Jan 06, 2021	0.8662	0.9327	0.8500	0.9129	422,865	+0.02(+2.57%)
Jan 05, 2021	0.9200	0.9306	0.8701	0.8900	437,584	-0.02(-1.92%)
Jan 04, 2021	0.9000	0.9308	0.8684	0.9074	554,582	+0.05(+6.24%)
Dec 31, 2020		0.8541	0.8541	0.8541	384,357	+0.01(+1.17%)
Dec 30, 2020	0.8390	0.8637	0.8231	0.8442	384,357	+0.03(+3.90%)
Dec 29, 2020	0.8140	0.8288	0.7967	0.8125	244,196	-0.04(-4.75%)
Dec 28, 2020	0.7938	0.8923	0.7938	0.8530	258,625	+0.06(+7.30%)
Dec 24, 2020	0.7700	0.8300	0.7600	0.7950	77,000	-0.00(-0.18%)
Dec 23, 2020	0.8000	0.8190	0.7780	0.7964	145,978	+0.01(+0.81%)
Dec 22, 2020	0.8050	0.8412	0.7841	0.7900	215,876	-0.01(-1.25%)
Dec 21, 2020	0.8200	0.8272	0.8000	0.8000	338,013	-0.02(-2.28%)
Dec 18, 2020	0.8675	0.8710	0.8031	0.8187	239,600	-0.04(-4.80%)
Dec 17, 2020	0.8000	0.8600	0.8000	0.8600	629,316	+0.06(+7.50%)
Dec 16, 2020	0.7896	0.8000	0.7660	0.8000	289,417	+0.04(+5.26%)
Dec 15, 2020	0.7405	0.7700	0.7405	0.7600	148,126	+0.03(+3.40%)
Dec 14, 2020	0.7400	0.7500	0.7243	0.7350	123,869	-0.01(-1.37%)
Dec 11, 2020	0.7540	0.7540	0.7106	0.7452	132,500	-0.00(-0.24%)
Dec 10, 2020	0.7574	0.7617	0.7200	0.7470	157,933	+0.00(+0.59%)
Dec 09, 2020	0.7800	0.7800	0.7121	0.7426	354,750	-0.03(-4.37%)
Dec 08, 2020	0.7600	0.7900	0.7401	0.7765	334,248	+0.01(+0.84%)
Dec 07, 2020	0.7096	0.7753	0.7096	0.7700	480,290	+0.03(+3.36%)
Dec 04, 2020	0.7480	0.7700	0.7250	0.7450	175,100	-0.01(-0.67%)
Dec 03, 2020	0.7690	0.7700	0.7405	0.7500	307,006	-0.01(-0.91%)
Dec 02, 2020	0.7280	0.7601	0.7250	0.7569	177,179	+0.03(+4.40%)
Dec 01, 2020	0.7500	0.7570	0.7140	0.7250	553,196	+0.00(+0.50%)
Nov 30, 2020	0.6980	0.7500	0.6750	0.7214	235,696	+0.01(+0.95%)
Nov 27, 2020	0.7137	0.7400	0.7068	0.7146	187,300	-0.01(-0.89%)
Nov 25, 2020	0.7659	0.7700	0.7026	0.7210	174,800	-0.02(-3.22%)
Nov 24, 2020	0.7163	0.7546	0.6797	0.7450	247,888	+0.02(+2.25%)
Nov 23, 2020	0.7500	0.7500	0.6852	0.7286	288,984	+0.01(+1.97%)
Nov 20, 2020	0.7109	0.7510	0.7000	0.7145	160,000	+0.00(+0.63%)
Nov 19, 2020	0.7110	0.7400	0.6900	0.7100	263,780	-0.03(-3.57%)
Nov 18, 2020	0.7508	0.7925	0.7300	0.7363	136,067	-0.04(-4.71%)
Nov 17, 2020	0.8200	0.8200	0.7600	0.7727	217,606	-0.03(-3.41%)
Nov 16, 2020	0.8200	0.8300	0.7760	0.8000	161,410	-0.02(-2.44%)
Nov 13, 2020	0.8850	0.8850	0.7971	0.8200	361,700	+0.00(+0.49%)
Nov 12, 2020	0.8710	0.8800	0.7900	0.8160	138,753	-0.02(-2.86%)
Nov 11, 2020	0.7989	0.8595	0.7989	0.8400	321,281	+0.02(+2.56%)
Nov 10, 2020	0.8043	0.8325	0.7900	0.8190	177,704	+0.03(+3.20%)
Nov 09, 2020	0.7900	0.8200	0.7100	0.7936	683,753	-0.03(-3.57%)
Nov 06, 2020	0.8100	0.8375	0.7825	0.8230	250,000	+0.03(+3.77%)
Nov 05, 2020	0.7754	0.8148	0.7350	0.7931	293,446	+0.09(+13.30%)
Nov 04, 2020	0.6996	0.7236	0.6887	0.7000	62,699	-0.02(-2.91%)
Nov 03, 2020	0.7135	0.7715	0.7100	0.7210	169,674	+0.03(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.