Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.4270	0.4270	0.4040	0.4040	6,000	+0.04(+10.99%)
Mar 30, 2009	0.4018	0.4304	0.3640	0.3640	21,100	-0.05(-12.71%)
Mar 26, 2009	0.4185	0.4340	0.4100	0.4170	54,000	-0.02(-4.62%)
Mar 24, 2009	0.4372	0.4372	0.4372	0.4372	0	-0.02(-4.54%)
Mar 23, 2009	0.4580	0.4580	0.4580	0.4580	20,640	-0.02(-4.98%)
Mar 20, 2009	0.4820	0.4820	0.4820	0.4820	2,000	+0.00(+0.00%)
Mar 19, 2009	0.4845	0.4845	0.4746	0.4820	65,000	+0.11(+30.80%)
Mar 18, 2009	0.3756	0.3756	0.3645	0.3685	21,000	-0.01(-3.79%)
Mar 17, 2009	0.3764	0.3860	0.3725	0.3830	13,500	+0.01(+3.82%)
Mar 16, 2009	0.4048	0.4048	0.3689	0.3689	20,300	-0.04(-9.32%)
Mar 13, 2009	0.4137	0.4068	0.4068	0.4068	0	+0.00(+0.00%)
Mar 12, 2009	0.3980	0.4068	0.3900	0.4068	26,500	+0.02(+4.04%)
Mar 11, 2009		0.3910	0.3910	0.3910	0	+0.00(+0.00%)
Mar 10, 2009	0.4350	0.4350	0.3910	0.3910	33,000	-0.05(-11.84%)
Mar 09, 2009	0.4440	0.4440	0.4435	0.4435	15,000	-0.00(-0.89%)
Mar 06, 2009	0.4405	0.4635	0.4327	0.4475	35,500	+0.01(+1.98%)
Mar 05, 2009	0.4400	0.4400	0.4130	0.4388	21,528	+0.03(+8.32%)
Mar 04, 2009		0.4051	0.4051	0.4051	0	+0.01(+1.58%)
Mar 02, 2009	0.4099	0.4480	0.3940	0.3988	9,600	-0.03(-6.32%)
Feb 27, 2009	0.4287	0.4383	0.4126	0.4257	32,000	-0.00(-0.54%)
Feb 26, 2009	0.4792	0.4957	0.4275	0.4280	11,600	-0.03(-7.36%)
Feb 25, 2009		0.4620	0.4620	0.4620	0	+0.00(+0.00%)
Feb 24, 2009	0.4625	0.4625	0.4215	0.4620	20,000	-0.01(-3.04%)
Feb 23, 2009	0.5180	0.5240	0.4765	0.4765	18,900	-0.04(-7.55%)
Feb 20, 2009	0.5115	0.5505	0.5000	0.5154	33,290	+0.05(+10.72%)
Feb 19, 2009	0.4853	0.4853	0.4655	0.4655	14,000	-0.03(-6.05%)
Feb 18, 2009	0.4815	0.5282	0.4710	0.4955	24,400	+0.01(+3.01%)
Feb 17, 2009	0.5586	0.5645	0.4810	0.4810	60,250	-0.09(-15.61%)
Feb 13, 2009	0.5526	0.5880	0.5099	0.5700	24,850	+0.01(+1.15%)
Feb 12, 2009	0.5395	0.5635	0.5060	0.5635	10,250	+0.00(+0.62%)
Feb 11, 2009	0.4770	0.5600	0.4770	0.5600	146,400	+0.07(+14.52%)
Feb 10, 2009	0.4490	0.4890	0.4490	0.4890	6,000	-0.01(-1.21%)
Feb 09, 2009	0.5140	0.5145	0.4950	0.4950	22,300	-0.02(-4.55%)
Feb 06, 2009	0.5156	0.5186	0.4950	0.5186	62,800	+0.01(+2.19%)
Feb 05, 2009	0.4775	0.5075	0.4540	0.5075	47,600	+0.02(+3.15%)
Feb 04, 2009	0.4921	0.4921	0.4920	0.4920	2,700	+0.01(+1.97%)
Feb 03, 2009	0.4952	0.5000	0.4710	0.4825	7,335	-0.01(-1.23%)
Feb 02, 2009	0.5203	0.5203	0.4880	0.4885	12,000	-0.00(-0.91%)
Jan 30, 2009	0.4980	0.5051	0.4923	0.4930	12,500	+0.01(+1.23%)
Jan 29, 2009	0.5230	0.5230	0.4870	0.4870	8,000	-0.05(-9.81%)
Jan 28, 2009	0.5180	0.5400	0.4935	0.5400	8,600	+0.04(+8.00%)
Jan 27, 2009	0.4919	0.5000	0.4865	0.5000	2,000	-0.00(-0.24%)
Jan 26, 2009	0.4564	0.5300	0.4403	0.5012	68,900	+0.07(+15.48%)
Jan 23, 2009	0.3797	0.4340	0.3734	0.4340	38,000	+0.07(+20.56%)
Jan 22, 2009	0.3980	0.3980	0.3600	0.3600	16,500	+0.03(+9.66%)
Jan 21, 2009	0.3828	0.3850	0.3283	0.3283	17,940	-0.03(-8.30%)
Jan 20, 2009	0.3850	0.3850	0.3580	0.3580	15,700	-0.04(-10.34%)
Jan 16, 2009	0.3993	0.3993	0.3993	0.3993	1,500	+0.03(+9.40%)
Jan 15, 2009	0.3360	0.3650	0.3205	0.3650	8,600	-0.01(-2.01%)
Jan 14, 2009	0.3895	0.3895	0.3404	0.3725	20,000	+0.02(+6.43%)
Jan 13, 2009	0.3410	0.3500	0.3397	0.3500	11,900	+0.01(+4.17%)
Jan 12, 2009	0.4330	0.4370	0.3240	0.3360	81,600	-0.08(-20.17%)
Jan 09, 2009	0.4490	0.4500	0.4209	0.4209	26,000	-0.03(-6.78%)
Jan 08, 2009	0.4350	0.4515	0.4261	0.4515	5,400	+0.03(+6.24%)
Jan 07, 2009	0.4275	0.4275	0.4250	0.4250	10,333	-0.09(-17.07%)
Jan 06, 2009	0.4269	0.5125	0.4175	0.5125	36,200	+0.08(+18.09%)
Jan 05, 2009	0.3870	0.4340	0.3620	0.4340	13,800	+0.03(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.