Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.1510 | 0.1706 | 0.1398 | 0.1481 | 15,300 | +0.00(+2.78%) |
Mar 30, 2015 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 17,300 | -0.01(-6.49%) |
Mar 27, 2015 | 0.1570 | 0.1570 | 0.1541 | 0.1541 | 11,780 | -0.02(-13.62%) |
Mar 26, 2015 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 1,000 | +0.01(+7.08%) |
Mar 25, 2015 | 0.1817 | 0.1817 | 0.1666 | 0.1666 | 17,000 | -0.01(-3.14%) |
Mar 24, 2015 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 20,000 | +0.00(+0.58%) |
Mar 23, 2015 | 0.1537 | 0.1710 | 0.1537 | 0.1710 | 5,000 | +0.02(+14.15%) |
Mar 20, 2015 | 0.1374 | 0.1498 | 0.1350 | 0.1498 | 32,900 | +0.01(+7.77%) |
Mar 19, 2015 | 0.1449 | 0.1449 | 0.1390 | 0.1390 | 11,603 | +0.00(+2.21%) |
Mar 18, 2015 | 0.1290 | 0.1360 | 0.1290 | 0.1360 | 38,000 | +0.01(+6.92%) |
Mar 17, 2015 | 0.1300 | 0.1449 | 0.1272 | 0.1272 | 31,277 | -0.01(-6.47%) |
Mar 16, 2015 | 0.1569 | 0.1569 | 0.1320 | 0.1360 | 29,770 | -0.02(-15.00%) |
Mar 13, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.02(+11.11%) |
Mar 12, 2015 | 0.1481 | 0.1535 | 0.1440 | 0.1440 | 9,900 | +0.00(+0.07%) |
Mar 11, 2015 | 0.1400 | 0.1439 | 0.1400 | 0.1439 | 19,300 | +0.00(+1.98%) |
Mar 10, 2015 | 0.1445 | 0.1445 | 0.1411 | 0.1411 | 3,985 | -0.01(-5.93%) |
Mar 09, 2015 | 0.1502 | 0.1660 | 0.1411 | 0.1500 | 34,325 | -0.01(-3.23%) |
Mar 06, 2015 | 0.1577 | 0.1577 | 0.1541 | 0.1550 | 18,850 | -0.02(-13.89%) |
Mar 05, 2015 | 0.1742 | 0.1800 | 0.1742 | 0.1800 | 5,910 | +0.00(+2.74%) |
Mar 04, 2015 | 0.1751 | 0.1752 | 0.1751 | 0.1752 | 2,700 | +0.00(+2.40%) |
Mar 03, 2015 | 0.1900 | 0.1634 | 0.1711 | 11,600 | -0.02(-9.95%) | |
Mar 02, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 13,360 | +0.00(+1.60%) |
Feb 27, 2015 | 0.1900 | 0.1900 | 0.1870 | 0.1870 | 3,000 | +0.00(+1.08%) |
Feb 26, 2015 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 4,630 | +0.02(+10.84%) |
Feb 25, 2015 | 0.1740 | 0.1740 | 0.1611 | 0.1669 | 14,900 | +0.00(+3.02%) |
Feb 24, 2015 | 0.1647 | 0.1647 | 0.1620 | 0.1620 | 3,890 | +0.00(+0.75%) |
Feb 23, 2015 | 0.1650 | 0.1729 | 0.1569 | 0.1608 | 49,208 | -0.00(-0.80%) |
Feb 20, 2015 | 0.1627 | 0.1770 | 0.1621 | 0.1621 | 26,000 | -0.00(-2.35%) |
Feb 19, 2015 | 0.1738 | 0.1738 | 0.1660 | 0.1660 | 27,000 | -0.00(-0.66%) |
Feb 18, 2015 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 700 | -0.02(-12.05%) |
Feb 17, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 11,000 | +0.01(+6.09%) |
Feb 11, 2015 | 0.1791 | 0.1791 | 0.1791 | 0 | +0.02(+9.88%) | |
Feb 10, 2015 | 0.1740 | 0.1884 | 0.1630 | 0.1630 | 25,500 | -0.01(-4.85%) |
Feb 09, 2015 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 1,000 | -0.01(-5.31%) |
Feb 06, 2015 | 0.1780 | 0.1809 | 0.1780 | 0.1809 | 5,325 | +0.01(+3.37%) |
Feb 05, 2015 | 0.1862 | 0.1862 | 0.1750 | 0.1750 | 6,000 | -0.01(-3.26%) |
Feb 04, 2015 | 0.1784 | 0.1809 | 0.1784 | 0.1809 | 2,000 | +0.01(+3.49%) |
Feb 03, 2015 | 0.1900 | 0.1900 | 0.1748 | 0.1748 | 7,000 | -0.02(-8.00%) |
Feb 02, 2015 | 0.1800 | 0.1910 | 0.1731 | 0.1900 | 27,000 | +0.00(+0.00%) |
Jan 30, 2015 | 0.1830 | 0.1900 | 0.1800 | 0.1900 | 16,300 | +0.01(+5.56%) |
Jan 29, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,500 | -0.01(-5.26%) |
Jan 28, 2015 | 0.1950 | 0.1950 | 0.1885 | 0.1900 | 30,000 | +0.01(+5.09%) |
Jan 27, 2015 | 0.1831 | 0.1838 | 0.1808 | 0.1808 | 77,985 | -0.01(-3.88%) |
Jan 26, 2015 | 0.2034 | 0.2034 | 0.1881 | 0.1881 | 8,925 | -0.02(-9.13%) |
Jan 23, 2015 | 0.2150 | 0.2150 | 0.1890 | 0.2070 | 18,350 | -0.01(-5.91%) |
Jan 22, 2015 | 0.2055 | 0.2200 | 0.2055 | 0.2200 | 19,500 | +0.01(+3.53%) |
Jan 21, 2015 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 38,500 | +0.00(+0.47%) |
Jan 20, 2015 | 0.2000 | 0.2115 | 0.1975 | 0.2115 | 46,758 | +0.01(+5.75%) |
Jan 16, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+4.55%) | |
Jan 15, 2015 | 0.1903 | 0.1980 | 0.1903 | 0.1913 | 78,245 | +0.02(+9.88%) |
Jan 14, 2015 | 0.1874 | 0.1899 | 0.1741 | 0.1741 | 21,490 | -0.02(-8.37%) |
Jan 13, 2015 | 0.1900 | 0 | -0.01(-4.04%) | |||
Jan 12, 2015 | 0.1897 | 0.1980 | 0.1738 | 0.1980 | 20,000 | +0.01(+7.22%) |
Jan 09, 2015 | 0.1850 | 0.1850 | 0.1847 | 0.1847 | 5,500 | -0.01(-5.30%) |
Jan 08, 2015 | 0.1975 | 0.1980 | 0.1950 | 0.1950 | 33,400 | -0.02(-9.72%) |
Jan 07, 2015 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 10,000 | +0.01(+2.86%) |
Jan 06, 2015 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 27,800 | +0.03(+15.96%) |
Jan 05, 2015 | 0.1831 | 0.1831 | 0.1811 | 0.1811 | 1,000 | -0.01(-5.18%) |