Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.3013	0.3220	0.2955	0.2955	45,525	-0.01(-3.56%)
Mar 30, 2016	0.3134	0.3134	0.3064	0.3064	44,000	-0.00(-1.16%)
Mar 29, 2016	0.2820	0.3100	0.2630	0.3100	23,525	+0.02(+8.20%)
Mar 28, 2016	0.2968	0.2968	0.2791	0.2865	34,600	-0.01(-4.18%)
Mar 24, 2016		0.2990	0.2990	0.2990	0	+0.01(+4.04%)
Mar 23, 2016	0.2990	0.3065	0.2232	0.2874	501,750	-0.03(-9.59%)
Mar 22, 2016	0.3037	0.3391	0.2990	0.3179	180,736	+0.04(+14.85%)
Mar 21, 2016	0.2520	0.2959	0.2520	0.2768	93,750	+0.03(+12.43%)
Mar 18, 2016	0.2561	0.2599	0.2440	0.2462	59,400	-0.02(-6.03%)
Mar 17, 2016	0.2540	0.2755	0.2540	0.2620	52,000	+0.01(+3.39%)
Mar 16, 2016	0.2414	0.2534	0.2110	0.2534	182,157	+0.01(+3.90%)
Mar 15, 2016	0.2300	0.2439	0.2299	0.2439	60,500	+0.01(+3.57%)
Mar 14, 2016	0.2619	0.2619	0.2354	0.2355	60,987	+0.00(+0.17%)
Mar 11, 2016	0.2243	0.2484	0.2243	0.2351	36,700	+0.02(+9.15%)
Mar 10, 2016	0.2126	0.2191	0.2000	0.2154	32,081	+0.01(+4.06%)
Mar 09, 2016	0.2072	0.2081	0.1990	0.2070	37,300	-0.01(-3.41%)
Mar 08, 2016	0.2160	0.2160	0.1996	0.2143	71,099	-0.00(-1.29%)
Mar 07, 2016	0.2190	0.2250	0.1967	0.2171	28,700	+0.00(+1.92%)
Mar 04, 2016	0.1989	0.2149	0.1850	0.2130	176,650	+0.04(+23.05%)
Mar 02, 2016		0.1731	0.1731	0.1731	0	+0.00(+2.18%)
Mar 01, 2016	0.1854	0.1978	0.1694	0.1694	69,131	-0.03(-13.97%)
Feb 29, 2016	0.1900	0.1969	0.1836	0.1969	18,157	+0.00(+1.39%)
Feb 26, 2016	0.1865	0.1942	0.1690	0.1942	80,180	+0.00(+2.21%)
Feb 25, 2016	0.1926	0.1999	0.1890	0.1900	18,230	-0.01(-2.81%)
Feb 24, 2016	0.2000	0.2000	0.1840	0.1955	41,699	+0.01(+2.62%)
Feb 23, 2016	0.1900	0.1941	0.1870	0.1905	42,500	+0.01(+6.54%)
Feb 22, 2016	0.1766	0.1838	0.1766	0.1788	15,252	-0.02(-9.65%)
Feb 19, 2016	0.1928	0.1979	0.1928	0.1979	4,250	+0.00(+1.59%)
Feb 18, 2016	0.1879	0.1970	0.1781	0.1948	103,000	+0.00(+0.00%)
Feb 17, 2016	0.1859	0.1948	0.1829	0.1948	23,069	+0.02(+12.60%)
Feb 16, 2016	0.1847	0.1929	0.1730	0.1730	60,240	-0.02(-12.05%)
Feb 12, 2016		0.1967	0.1967	0.1967	0	+0.02(+10.69%)
Feb 11, 2016	0.1670	0.1779	0.1650	0.1777	91,410	+0.02(+14.65%)
Feb 10, 2016	0.1517	0.1550	0.1517	0.1550	15,500	+0.01(+3.68%)
Feb 09, 2016	0.1530	0.1638	0.1494	0.1495	21,508	+0.00(+0.54%)
Feb 08, 2016	0.1524	0.1978	0.1434	0.1487	148,087	+0.05(+46.94%)
Feb 05, 2016	0.1000	0.1029	0.0990	0.1012	119,010	+0.00(+1.10%)
Feb 04, 2016	0.1000	0.1035	0.0968	0.1001	41,950	+0.01(+11.10%)
Feb 03, 2016	0.0989	0.1000	0.0901	0.0901	126,500	+0.00(+4.04%)
Feb 02, 2016	0.0980	0.0980	0.0866	0.0866	13,999	-0.01(-8.55%)
Feb 01, 2016	0.1000	0.1000	0.0946	0.0947	12,000	-0.01(-5.30%)
Jan 29, 2016	0.1000	0.1000	0.1000	0.1000	2,900	+0.00(+2.25%)
Jan 28, 2016	0.0879	0.0978	0.0879	0.0978	8,184	+0.01(+10.65%)
Jan 27, 2016	0.0942	0.1009	0.0884	0.0884	11,575	-0.01(-5.87%)
Jan 26, 2016	0.0803	0.0939	0.0803	0.0939	134,500	+0.00(+5.51%)
Jan 21, 2016		0.0890	0.0890	0.0890	0	+0.01(+15.58%)
Jan 20, 2016	0.0802	0.0830	0.0770	0.0770	59,500	-0.00(-4.58%)
Jan 19, 2016	0.0880	0.0880	0.0807	0.0807	43,999	-0.01(-10.33%)
Jan 13, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.96%)
Jan 11, 2016		0.0957	0.0957	0.0957	0	-0.00(-1.34%)
Jan 08, 2016	0.0970	0.0970	0.0970	0.0970	10,000	+0.00(+3.08%)
Jan 07, 2016	0.0973	0.0973	0.0835	0.0941	22,322	-0.00(-0.95%)
Jan 06, 2016	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.32%)
Jan 05, 2016	0.0940	0.0948	0.0940	0.0947	25,300	+0.01(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.